BUILD FinanceBUILD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,546505

-0,001993

(

-0,36%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2492

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:19:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 71.046

Genesis Date

04/9/2020

Intervallo Giornaliero 0,537089-0,548161

Intervallo di 52 Settimane 0,428234-1,26

Circulating Supply 130.000 / 130.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0003061	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798522	BUILD/ETH	https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	ETH	1	https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	0	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUILD/ETH	https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	ETH	2	https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.48747649	0.05902833	12.1089593469	0.47996786	0.56565137	0	CX
4	0.61261935	-0.06611453	-10.7921060606	0.4282339	0.61672415	0	CX
12	0.87378693	-0.32728211	-37.4555968696	0.4282339	0.89267943	0	CX
26	0.77619919	-0.22969437	-29.5921939831	0.4282339	1.2565405	0	CX
52	0.99591777	-0.44941295	-45.1255077013	0.4282339	1.2565405	0	CX
156	0.00037547	0.54612935	145452.193251	1.19E-5	1.2565405	0.00165164	CX
260	15.48910017	-14.94259535	-96.4716812855	1.19E-5	102.20473899	2.85220045	CX

Build token gives holders voting rights, claim over the treasury and allow to decide which ideas should be executed by which teams and what share of funds should be allocated for building them.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745797800	0.54913727	-0.008188	-1.47	0.55937326	0.56565137	0.54697009
1745711400	0.55732545	0.00991764	1.81	0.54898116	0.56249242	0.54556203
1745625000	0.54740781	0.0055649	1.03	0.54187658	0.55902124	0.53294458
1745538600	0.54184291	0.05387666	11.04	0.50340899	0.54407744	0.47996786
1745452200	0.48796625	0	0.00	0.50340899	0.50419261	0.47996786
1745365800	0.48796625	0.00603935	1.25	0.50340899	0.50419261	0.47996786
1745279400	0.4819269	-0.003324	-0.69	0.48747649	0.50682507	0.47997092
1745193000	0.48525114	-0.009324	-1.89	0.49362298	0.4954657	0.47961278
1745106600	0.49457495	0.00779637	1.60	0.48637147	0.49636563	0.48540419
1745020200	0.48677858	0.00237533	0.49	0.4848226	0.48976	0.4818718
1744933800	0.48440325	0.00107748	0.22	0.48391961	0.49432701	0.47887202
1744847400	0.48332577	-0.0027	-0.56	0.48471853	0.49293731	0.47191437
1744761000	0.48602558	-0.009443	-1.91	0.496886	0.50795458	0.48578376
1744674600	0.49546876	0.00810859	1.66	0.48867946	0.51668149	0.48867946
1744588200	0.48736017	-0.01664	-3.30	0.50340899	0.50419261	0.47996786
1744501800	0.50399977	0.02406558	5.01	0.4797444	0.51002382	0.47342956
1744415400	0.47993419	0.01245827	2.67	0.46609847	0.48605925	0.4609866
1744329000	0.46747592	-0.041578	-8.17	0.51106456	0.51106456	0.45266374
1744242600	0.50905348	-0.076905	-13.12	0.55817335	0.58911699	0.4282339
1744156200	0.58595804	0	0.00	0.55817335	0.58911699	0.55739585
1744069800	0.58595804	0	0.00	0	0	0
1743983400	0.58595804	0	0.00	0	0	0
1743897000	0.58595804	0.03154054	5.69	0.55817335	0.58911699	0.55739585
1743810600	0.5544175	-0.002397	-0.43	0.55670713	0.56139352	0.54034608
1743724200	0.55681426	0.00619546	1.13	0.54855262	0.56390354	0.53726059
1743637800	0.5506188	-0.033546	-5.74	0.58380004	0.59431151	0.54567528
1743551400	0.5841643	0.02606748	4.67	0.55817335	0.58911699	0.55739585
1743465000	0.55809682	0.00616791	1.12	0.61261935	0.61672415	0.54441415
1743378600	0.55192891	-0.006388	-1.14	0.55905797	0.56508202	0.54379889
1743292200	0.55831721	-0.022232	-3.83	0.58023703	0.58516524	0.55232377
1743205800	0.58054926	-0.032	-5.22	0.61261935	0.61672415	0.57084589
1743119400	0.61254895	-0.001356	-0.22	0.61498244	0.6235257	0.60887269
1743033000	0.61390497	-0.018862	-2.98	0.63200773	0.63597172	0.60685549
1742946600	0.63276685	-0.001157	-0.18	0.63690533	0.64121521	0.62481438
1742860200	0.63392391	0.02352378	3.85	0.61223979	0.6433671	0.60600453
1742773800	0.61040013	0.00493433	0.81	0.60618207	0.61823629	0.60605657
1742687400	0.6054658	0.0037681	0.63	0.60170077	0.61349786	0.60170077
1742601000	0.6016977	-0.003786	-0.63	0.60766053	0.61060521	0.59340239
1742514600	0.60548416	-0.025872	-4.10	0.6299538	0.63238423	0.59797859
1742428200	0.63135573	0.04125922	6.99	0.59211984	0.63307602	0.5901608
1742341800	0.59009651	-0.000986	-0.17	0.58995571	0.59205862	0.57353957
1742255400	0.59108216	0.01374389	2.38	0.58444591	0.59688275	0.56815221
1742169000	0.57733827	-0.016229	-2.73	0.59282693	0.59405745	0.56990922
1742082600	0.59356769	0.00788514	1.35	0.58552338	0.59795104	0.58297969
1741996200	0.58568255	0.01518256	2.66	0.57039286	0.59524512	0.57003778
1741909800	0.57049999	-0.01289	-2.21	0.58444591	0.58604069	0.55826824
1741823400	0.58338986	-0.004741	-0.81	0.58762323	0.59787758	0.56138433
1741737000	0.58813135	0.01212156	2.10	0.56926335	0.6002774	0.54275509
1741650600	0.57600979	-0.039	-6.34	0.66292077	0.6910085	0.55446954
1741564200	0.61500999	-0.056555	-8.42	0.67348122	0.67622081	0.61084397
1741477800	0.67156503	0.01740791	2.66	0.65411427	0.68286624	0.64468945
1741391400	0.65415712	-0.020313	-3.01	0.66292077	0.6910085	0.64723314
1741305000	0.67446992	-0.013876	-2.02	0.68607111	0.71007853	0.66728575
1741218600	0.68834543	0.02392477	3.60	0.66292077	0.69451947	0.65969753
1741132200	0.66442066	0.00487618	0.74	0.65613147	0.67945935	0.61591605
1741045800	0.65954448	-0.110594	-14.36	0.77015066	0.77251069	0.64229269
1740959400	0.77013841	0.09412881	13.92	0.67788599	0.78040807	0.6665909
1740873000	0.6760096	-0.007861	-1.15	0.6830499	0.69736314	0.65671306
1740786600	0.68387025	-0.020919	-2.97	0.70600434	0.70684918	0.63649209
1740700200	0.70478912	-0.008225	-1.15	0.71674233	0.72778336	0.68479161
1740613800	0.71301403	-0.051559	-6.74	0.76335524	0.76575812	0.69277776
1740527400	0.76457351	-0.005586	-0.73	0.77015066	0.77392487	0.71820243
1740441000	0.77015984	-0.092748	-10.75	0.7984343	0.83748347	0.76431639
1740354600	0.86290814	0.01617432	1.91	0.84625936	0.86924441	0.84072507
1740268200	0.84673382	0.03229355	3.97	0.81461168	0.8555495	0.81285467
1740181800	0.81444027	-0.024926	-2.97	0.83825791	0.86990252	0.80141877
1740095400	0.83936599	0.00835041	1.00	0.83142882	0.84720215	0.82927693
1740009000	0.83101558	0.01518562	1.86	0.81727475	0.83737634	0.81308118
1739922600	0.81582996	-0.023055	-2.75	0.83969045	0.84182397	0.79798127
1739836200	0.83888541	0.02451249	3.01	0.7984343	0.87157689	0.78834524
1739749800	0.81437292	-0.009195	-1.12	0.8245936	0.83427555	0.81316077
1739663400	0.82356817	-0.010863	-1.30	0.83445614	0.83845075	0.81952153
1739577000	0.83443166	0.01516726	1.85	0.81820836	0.85346495	0.81579935
1739490600	0.8192644	-0.017956	-2.14	0.83722329	0.84360853	0.79998316
1739404200	0.83722023	0.03994911	5.01	0.7984343	0.8544108	0.78341397
1739317800	0.79727112	-0.016612	-2.04	0.81561875	0.83385007	0.79100219
1739231400	0.81388316	0.00862896	1.07	0.85396084	0.87412058	0.80511646
1739145000	0.8052542	-0.002045	-0.25	0.80550215	0.82087449	0.77711137
1739058600	0.80729895	0.00382013	0.48	0.80292784	0.81500655	0.79277757
1738972200	0.80347882	-0.016499	-2.01	0.82517213	0.85654432	0.78608316
1738885800	0.81997761	-0.033117	-3.88	0.85396084	0.87412058	0.81634115
1738799400	0.85309457	0.02018729	2.42	0.8351265	0.86406214	0.83075233
1738713000	0.83290728	-0.049239	-5.58	0.8826271	0.88473613	0.80712448
1738626600	0.88214652	0.01126448	1.29	0.87378693	0.89267943	0.76271243
1738540200	0.87088204	-0.086268	-9.01	0.95563807	0.96741986	0.84431869
1738453800	0.95715021	-0.04934	-4.90	1.01036875	1.01864264	0.95002726
1738367400	1.00649047	0.01	1.09	0.99561779	1.05196162	0.98395845
1738281000	0.99563922	0.04111535	4.31	0.95201997	1.00489262	0.94673669
1738194600	0.95452387	0.01447241	1.54	0.9459898	0.96941563	0.93708841
1738108200	0.94005146	-0.02941	-3.03	0.97954448	0.98593279	0.93107355