ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
BUX TokenBUX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,035238
-0,000062
(
-0,18%
)
Informazioni
Rango Rango 4603
Piattaforma Binance Chain
Token
Non Estraibile
Offerta
US$ 0,036077
Scambio
KUCN
Richiesta
US$ 0,04195
Ultimo Orario di Scambio
02:47:18
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
216,80
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,051264
Capitalizzazione di Mercato Completamente Diluida
US$ 2.691.620
Genesis Date
30/11/2020
Intervallo Giornaliero 0,035236-0,03548
Intervallo di 52 Settimane 0,020862-0,237769
Circulating Supply 0 / 76.384.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742601729BUX/USDThttps://trade.kucoin.com/BUX-USDTUSDT1https://trade.kucoin.com/BUX-USDT023 oras fa
4.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742601729BUX/BTChttps://trade.kucoin.com/BUX-BTCBTC2https://trade.kucoin.com/BUX-BTC023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.03530007-6.206E-5-0.1758070168130.028511360.201250050CX
40.04031161-0.0050736-12.58595228520.028511360.20953390CX
120.03959332-0.00435531-11.00011315040.028511360.237768950CX
260.026618070.0086199432.383790410.024734010.237768950CX
520.027510920.0077270928.08735585720.020862240.237768950CX
1560.36798845-0.33275044-90.42415325810.010918510.47390503157968.633568CX
2601.488-1.45276199-97.63185416670.010918513.38712425253810.072603CX

Informazioni su BUX

The BUX Platform Token offers BUX as an utility token that can be used on the BUX Crypto platform to access premium features and promotions.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.03530759-5.3E-5-0.150.035335120.035605980.034943850
17425146000.03536073-0.001122-3.080.036599210.036726450.035124160
17424282000.036483120.00175915.070.034726530.036540.034692840
17423418000.03472402-0.000603-1.710.03530450.03530450.034102820
17422554000.035327250.000636431.830.028780040.201250050.028511360
17421690000.03469082-0.000755-2.130.035425570.035643440.034448020
17420826000.035445920.000158230.450.035300070.035569960.035148340
17419962000.035287690.001228263.610.034035650.035797490.033959190
17419098000.03405943-0.001089-3.100.035178250.035406480.033565170
17418234000.035148610.000430411.240.034796950.035435880.03390460
17417370000.03471820.001582334.780.032958940.035046520.032284170
17416506000.03313587-0.000658-1.950.028780040.201250050.028511360
17415642000.03379394-0.002374-6.560.036184890.036302050.0336420
17414778000.03616786-0.000228-0.630.036413840.036477150.035824670
17413914000.03639609-0.001416-3.740.028780040.201250050.028511360
17413050000.03781197-0.000321-0.840.038134390.038968040.036907950
17412186000.0381330.001446243.940.036635550.038209880.036302880
17411322000.036686760.000414241.140.036132830.037336710.034318660
17410458000.03627252-0.003301-8.340.028780040.201250050.028511360
17409594000.039573270.003537659.820.036164670.039926730.035703920
17408730000.036035620.000562821.590.03536820.036334350.035211490
17407866000.0354728-6.4E-5-0.180.03556980.035735990.032890980
17407002000.03553640.000307140.870.035394710.036469420.034708480
17406138000.03522926-0.002048-5.490.037225540.037488070.034512290
17405274000.03727713-0.001314-3.400.038405710.038853260.036119610
17404410000.03859088-0.001731-4.290.028780040.20953390.028511360
17403546000.04032198-0.000253-0.620.040560660.040596640.040012520
17402682000.040575070.000205330.510.040311610.04068580.040224720
17401818000.04036974-0.000965-2.330.041294170.041781440.039839750
17400954000.041335170.000772451.900.040584810.041471740.040510870
17400090000.040562720.000494231.230.040140980.040665860.039911030
17399226000.04006849-0.000155-0.390.040262740.040558190.039225610
17398362000.04022386-0.000158-0.390.028780040.209426190.028511360
17397498000.04038171-0.000605-1.480.041012440.041049270.040359110
17396634000.040986927.7E-50.190.040933170.041133840.040854490
17395770000.040909650.000343410.850.040611370.041524820.040455230
17394906000.04056624-0.000452-1.100.041114620.041190430.04001950
17394042000.041018260.00078231.940.040214970.04120070.039541160
17393178000.04023596-0.000666-1.630.040948580.041369990.039848270
17392314000.040901590.000427631.060.028780040.201250050.028511360
17391450000.04047396-9.9E-5-0.240.040529720.040872810.039802510
17390586000.040572893.4E-50.080.040549190.040688320.04019760
17389722000.040538592.2E-50.050.040561860.042070890.040203650
17388858000.04051634-3.6E-5-0.090.040580890.041644650.0402250
17387994000.04055202-0.000609-1.480.04108010.041612650.040399760
17387130000.04116087-0.001537-3.600.042650030.042737160.0404460
17386266000.042698350.001698894.140.028780040.201250050.028511360
17385402000.04099946-0.001308-3.090.042227980.042605560.040426110
17384538000.0423073-0.000669-1.560.042976490.043151090.042117040
17383674000.04297655-0.001125-2.550.044007830.044483560.042657050
17382810000.044101420.000492771.130.043569780.044680410.043429330
17381946000.043608650.001132192.670.042559770.044022590.042553980
17381082000.04247646-0.000274-0.640.042989050.043485270.042103010
17380218000.04275093-0.000503-1.160.028780040.22922270.028511360
17379354000.04325418-0.000797-1.810.043986920.044250170.043158450
17378490000.044051576.0E-50.140.043985360.044214530.043749730
17377626000.043991720.00030650.700.043665140.045016190.043160480
17376762000.043685224.1E-50.090.043530510.044824470.042533950
17375898000.04364417-0.000831-1.870.044592580.044637010.043401950
17375034000.044475130.001609943.760.042851370.045047420.042045950
17374170000.042865190.000282310.660.028780040.237768950.028511360
17373306000.04258288-0.001226-2.800.043788940.044630750.041880730
17372442000.043808813.1E-50.070.0438050.044056750.042964230
17371578000.043777510.001767564.210.04200420.044480810.04200420
17370714000.04200995-6.0E-5-0.140.042170230.042257820.040887810
17369850000.042070390.001487613.670.04052480.042193520.04052480
17368986000.040582780.00096042.420.039693480.040870580.039622150
17368122000.03962238-2.7E-5-0.070.028780040.2047650.028511360
17367258000.03964959-6.1E-5-0.150.039719420.040051890.03934380
17366394000.03971102-8.0E-5-0.200.03977690.039881730.03941090
17365530000.039791090.001045532.700.028780040.201250050.028511360
17364666000.03874556-0.00121-3.030.039876330.040034470.038335320
17363802000.03995589-0.000735-1.810.040652740.040831750.03890070
17362938000.04069079-0.002249-5.240.042960470.04313690.040390220
17362074000.04293980.001610673.900.028780040.201250050.028511360
17361210000.041329138.1E-50.200.041237340.041478180.04086410
17360346000.041248174.6E-50.110.041229190.041442090.040982870
17359482000.041202470.000515131.270.040698050.041549490.040339010
17358618000.040687340.001005742.530.028780040.201250050.028511360
17357754000.03968160.00049491.260.0392210.039842810.038986290
17356890000.03918670.000313420.810.038893260.04036920.038627350
17356026000.03887328-0.000464-1.180.028780040.201250050.028511360
17355162000.03933707-0.000573-1.440.03995980.03995980.039011320
17354298000.039909890.000319790.810.039593320.03999410.039492980
17353434000.0395901-0.000583-1.450.04020790.040803550.039245950
17352570000.04017324-0.001477-3.550.041864570.041941990.039947090
17351706000.041650170.000263690.640.041445520.041720820.04101820
17350842000.041386480.001614984.060.03975550.041711880.039241520
17349978000.0397715-0.000143-0.360.028780040.201250050.028511360
17349114000.03991433-0.000856-2.100.040762880.040891160.039570220
17348250000.0407708-0.00016-0.390.041033190.04179040.040506120