BalanceEPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00051

-0,00004

(

-7,27%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3225

binance-smart-chain

Categorie:

Offerta

US$ 0,0005

Scambio

KRAKEN

Richiesta

US$ 0,000697

Ultimo Orario di Scambio

18:36:21

Volume (24h)

$ 6.593

Dimensione dell'Ultimo Scambio

6.900,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00051

Capitalizzazione di Mercato Completamente Diluida

US$ 5.100.000

Genesis Date

Intervallo Giornaliero 0,0005-0,000988

Intervallo di 52 Settimane 0,0003-0,009947

Circulating Supply 10.000.000.000 / 10.000.000.002

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	22592915.0434	0.7748	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 17.504.990,00	EPT/KRW	/cripto/Balance-EPT	1	/cripto/Balance-EPT	73.5878421453	14 oras fa
Gate	8109052	0.00050755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4.115,00	EPT/USDT	/cripto/Balance-EPT	2	/cripto/Balance-EPT	26.4121578547	14 oras fa
Kraken	0	0.000534	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0,00000000	EPT/EUR	/cripto/Balance-EPT	3	/cripto/Balance-EPT	0	14 oras fa
Kraken	0	0.00066985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0,00000000	EPT/USD	/cripto/Balance-EPT	4	/cripto/Balance-EPT	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000692	-0.000182	-26.3005780347	0.0003	0.00097	7415978.54884	CX
4	0.000814	-0.000304	-37.3464373464	0.0003	0.001475	8524193.67333	CX
12	0.00072	-0.00021	-29.1666666667	0.0003	0.001749	2853157.85126	CX
26	0.001447	-0.000937	-64.7546648238	0.0003	0.00261	4224036.11252	CX
52	0.004067	-0.003557	-87.4600442587	0.0003	0.009947	2541352.27573	CX
156	0.004067	-0.003557	-87.4600442587	0.0003	0.009947	2541352.27573	CX
260	0.004067	-0.003557	-87.4600442587	0.0003	0.009947	2541352.27573	CX

Balance is a next-gen AI+Web3 protocol and framework for social and gaming, seamlessly integrating AI technology, blockchain technology, and decentralized applications. By combining AI Agents (intelligent, adaptive digital companions) with Key Nodes, which govern and secure the network, Balance en... Balance is a next-gen AI+Web3 protocol and framework for social and gaming, seamlessly integrating AI technology, blockchain technology, and decentralized applications. By combining AI Agents (intelligent, adaptive digital companions) with Key Nodes, which govern and secure the network, Balance enables a highly interactive, decentralized ecosystem for entertainment, productivity, and beyond. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1782085800	0.00055	2.4E-5	4.56	0.000526	0.000947	0.0005	3225841
1781999400	0.000526	-0.000324	-38.12	0.00085	0.000924	0.000526	352301
1781913000	0.00085	0.000337	65.69	0.000513	0.00097	0.0003	9319650
1781826600	0.000513	-7.0E-6	-1.35	0.00052	0.000855	0.0003	28050679
1781740200	0.00052	0	0.00	0.00052	0.000968	0.00052	10609398
1781653800	0.00052	-0.000172	-24.86	0.000692	0.000692	0.00052	353978
1781567400	0.000692	0.000152	28.15	0.00054	0.0011	0.00052	6477249
1781481000	0.00054	-0.000112	-17.18	0.000652	0.000843	0.000538	67094
1781394600	0.000652	0.000138	26.85	0.000514	0.000652	0.000514	248036
1781308200	0.000514	-2.4E-5	-4.46	0.000538	0.00054	0.00051	174520
1781221800	0.000538	3.3E-5	6.53	0.000505	0.000538	0.000453	2736418
1781135400	0.000505	-2.5E-5	-4.72	0.00053	0.000614	0.000505	21817554
1781049000	0.00053	1.7E-5	3.31	0.000513	0.00088	0.000492	68779716
1780962600	0.000513	-4.3E-5	-7.73	0.000556	0.000556	0.000513	274701
1780876200	0.000556	0	0.00	0.000556	0.000556	0.000556	0
1780789800	0.000556	4.5E-5	8.81	0.000511	0.000569	0.000505	149938
1780703400	0.000511	-2.4E-5	-4.49	0.000535	0.00075	0.00051	31356990
1780617000	0.000535	-6.5E-5	-10.83	0.0006	0.0006	0.000535	3272642
1780530600	0.0006	-6.0E-5	-9.09	0.00066	0.00092	0.000584	19139485
1780444200	0.00066	-1.9E-5	-2.80	0.000679	0.000679	0.000629	1422093
1780357800	0.000679	-3.1E-5	-4.37	0.00071	0.00071	0.00066	4913092
1780271400	0.00071	4.0E-6	0.57	0.000706	0.000775	0.000685	18254943
1780185000	0.000706	-0.000594	-45.69	0.0013	0.0013	0.00055	4529597
1780098600	0.0013	0.000486	59.71	0.000814	0.001475	0.000588	3151496
1780012200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779925800	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779839400	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779753000	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779666600	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779580200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779493800	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779407400	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779321000	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779234600	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779148200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779061800	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778975400	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778889000	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778802600	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778716200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778629800	0.000814	-6.2E-5	-7.08	0.000876	0.000876	0.000814	15914
1778543400	0.000876	-1.7E-5	-1.90	0.000893	0.00107	0.000876	41374
1778457000	0.000893	0.000168	23.17	0.000725	0.0015	0.000725	366944
1778370600	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1778284200	0.000725	-2.2E-5	-2.95	0.000747	0.000747	0.000725	34351
1778197800	0.000747	-0.000452	-37.70	0.001199	0.001749	0.000747	224105
1778111400	0.001199	0.000478	66.30	0.000721	0.001199	0.000524	234792
1778025000	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777938600	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777852200	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777765800	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777679400	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777593000	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777506600	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777420200	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777333800	0.000721	3.7E-5	5.41	0.000684	0.000721	0.000684	33106
1777247400	0.000684	0	0.00	0.000684	0.000684	0.000684	0
1777161000	0.000684	-0.000441	-39.20	0.001125	0.001125	0.000684	8667
1777074600	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776988200	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776901800	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776815400	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776729000	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776642600	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776556200	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776469800	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776383400	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776297000	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776210600	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776124200	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776037800	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1775951400	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1775865000	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1775778600	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1775692200	0.001125	0.000405	56.25	0.00072	0.001125	0.00072	28579
1775605800	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775519400	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775433000	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775346600	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775260200	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775173800	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775087400	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775001000	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1774914600	0.00072	-4.4E-5	-5.76	0.000764	0.000924	0.00072	12000
1774828200	0.000764	2.0E-6	0.26	0.000762	0.000764	0.000762	6285
1774741800	0.000762	0	0.00	0.000762	0.000762	0.000762	0
1774655400	0.000762	0	0.00	0.000762	0.000762	0.000762	0
1774569000	0.000762	0	0.00	0.000762	0.000762	0.000762	0
1774482600	0.000762	-0.000137	-15.24	0.000899	0.000899	0.000762	11019
1774396200	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1774309800	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1774223400	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1774137000	0.000899	0	0.00	0.000899	0.000899	0.000899	0