BalanceEPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00057

-0,00003

(

-5,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3069

binance-smart-chain

Categorie:

Offerta

US$ 0,00057

Scambio

KRAKEN

Richiesta

US$ 0,00059

Ultimo Orario di Scambio

04:28:28

Volume (24h)

$ 793

Dimensione dell'Ultimo Scambio

9.765,62

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00057

Capitalizzazione di Mercato Completamente Diluida

US$ 5.700.000

Genesis Date

Intervallo Giornaliero 0,00057-0,0006

Intervallo di 52 Settimane 0,000524-0,009947

Circulating Supply 10.000.000.000 / 10.000.000.002

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	39861326.1034	0.9235	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 36.811.934,00	EPT/KRW	/cripto/Balance-EPT	1	/cripto/Balance-EPT	85.449922329	24 oras fa
DigiFinex	6625494.2874	0.000636	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4.213,00	EPT/USDT	/cripto/Balance-EPT	2	/cripto/Balance-EPT	14.2029387277	24 oras fa
Gate	161936	0.00063095	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 102,00	EPT/USDT	/cripto/Balance-EPT	3	/cripto/Balance-EPT	0.347138943305	24 oras fa
Kraken	0	0.0005315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	EPT/EUR	/cripto/Balance-EPT	4	/cripto/Balance-EPT	0	24 oras fa
Kraken	0	0.0006435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	EPT/USD	/cripto/Balance-EPT	5	/cripto/Balance-EPT	0	24 oras fa
Upbit	0	0.0007766	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0,00000000	EPT/USDT	/cripto/Balance-EPT	6	/cripto/Balance-EPT	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000814	-0.000244	-29.9754299754	0.00055	0.001475	7344387.05812	CX
4	0.001199	-0.000629	-52.460383653	0.00055	0.001749	1860478.56783	CX
12	0.000887	-0.000317	-35.7384441939	0.000524	0.001749	637585.276861	CX
26	0.002326	-0.001756	-75.494411006	0.000524	0.00261	3278971.44563	CX
52	0.004067	-0.003497	-85.9847553479	0.000524	0.009947	2118917.56385	CX
156	0.004067	-0.003497	-85.9847553479	0.000524	0.009947	2118917.56385	CX
260	0.004067	-0.003497	-85.9847553479	0.000524	0.009947	2118917.56385	CX

Balance is a next-gen AI+Web3 protocol and framework for social and gaming, seamlessly integrating AI technology, blockchain technology, and decentralized applications. By combining AI Agents (intelligent, adaptive digital companions) with Key Nodes, which govern and secure the network, Balance en... Balance is a next-gen AI+Web3 protocol and framework for social and gaming, seamlessly integrating AI technology, blockchain technology, and decentralized applications. By combining AI Agents (intelligent, adaptive digital companions) with Key Nodes, which govern and secure the network, Balance enables a highly interactive, decentralized ecosystem for entertainment, productivity, and beyond. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.0006	-6.0E-5	-9.09	0.00066	0.00092	0.000584	19139485
1780444200	0.00066	-1.9E-5	-2.80	0.000679	0.000679	0.000629	1422093
1780357800	0.000679	-3.1E-5	-4.37	0.00071	0.00071	0.00066	4913092
1780271400	0.00071	4.0E-6	0.57	0.000706	0.000775	0.000685	18254943
1780185000	0.000706	-0.000594	-45.69	0.0013	0.0013	0.00055	4529597
1780098600	0.0013	0.000486	59.71	0.000814	0.001475	0.000588	3151496
1780012200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779925800	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779839400	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779753000	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779666600	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779580200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779493800	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779407400	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779321000	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779234600	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779148200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779061800	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778975400	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778889000	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778802600	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778716200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778629800	0.000814	-6.2E-5	-7.08	0.000876	0.000876	0.000814	15914
1778543400	0.000876	-1.7E-5	-1.90	0.000893	0.00107	0.000876	41374
1778457000	0.000893	0.000168	23.17	0.000725	0.0015	0.000725	366944
1778370600	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1778284200	0.000725	-2.2E-5	-2.95	0.000747	0.000747	0.000725	34351
1778197800	0.000747	-0.000452	-37.70	0.001199	0.001749	0.000747	224105
1778111400	0.001199	0.000478	66.30	0.000721	0.001199	0.000524	234792
1778025000	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777938600	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777852200	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777765800	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777679400	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777593000	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777506600	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777420200	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777333800	0.000721	3.7E-5	5.41	0.000684	0.000721	0.000684	33106
1777247400	0.000684	0	0.00	0.000684	0.000684	0.000684	0
1777161000	0.000684	-0.000441	-39.20	0.001125	0.001125	0.000684	8667
1777074600	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776988200	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776901800	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776815400	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776729000	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776642600	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776556200	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776469800	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776383400	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776297000	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776210600	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776124200	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776037800	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1775951400	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1775865000	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1775778600	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1775692200	0.001125	0.000405	56.25	0.00072	0.001125	0.00072	28579
1775605800	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775519400	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775433000	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775346600	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775260200	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775173800	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775087400	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775001000	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1774914600	0.00072	-4.4E-5	-5.76	0.000764	0.000924	0.00072	12000
1774828200	0.000764	2.0E-6	0.26	0.000762	0.000764	0.000762	6285
1774741800	0.000762	0	0.00	0.000762	0.000762	0.000762	0
1774655400	0.000762	0	0.00	0.000762	0.000762	0.000762	0
1774569000	0.000762	0	0.00	0.000762	0.000762	0.000762	0
1774482600	0.000762	-0.000137	-15.24	0.000899	0.000899	0.000762	11019
1774396200	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1774309800	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1774223400	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1774137000	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1774050600	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1773964200	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1773877800	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1773791400	0.000899	0.000104	13.08	0.000795	0.000899	0.000795	42172
1773705000	0.000795	-5.4E-5	-6.36	0.000849	0.000971	0.000684	610940
1773618600	0.000849	-1.7E-5	-1.96	0.000866	0.000866	0.000849	6000
1773532200	0.000866	0	0.00	0.000866	0.000866	0.000866	0
1773445800	0.000866	-2.1E-5	-2.37	0.000887	0.000911	0.000866	470198
1773359400	0.000887	0	0.00	0.000887	0.000887	0.000887	0
1773273000	0.000887	0	0.00	0.000887	0.000887	0.000887	0
1773186600	0.000887	0	0.00	0.000887	0.000887	0.000887	0
1773100200	0.000887	1.7E-5	1.95	0.00087	0.000941	0.00087	776445
1773013800	0.00087	-7.4E-5	-7.84	0.000944	0.000944	0.000856	46902
1772927400	0.000944	0	0.00	0.000944	0.000944	0.000944	0
1772841000	0.000944	0	0.00	0.000944	0.000944	0.000944	0
1772754600	0.000944	-6.9E-5	-6.81	0.001013	0.001182	0.000944	451041
1772668200	0.001013	0.000272	36.71	0.000741	0.00112	0.000741	108607