Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | Binance | 113322.37 | /cdn/crypto/logos/exchanges/BINA.png | $ 167.490,74 | 1742654061 | BAL/USDT | https://www.binance.com/en/trade/BAL_USDT | USDT | 1 | https://www.binance.com/en/trade/BAL_USDT | 53.666431142 | Recentemente |
| 1.47 | OKX | 33107.385898 | /cdn/crypto/logos/exchanges/OKEX.png | $ 48.917,12 | 1742653967 | BAL/USDT | https://www.okx.com/trade-spot/BAL-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAL-USDT | 15.6787688573 | Recentemente |
| 1.48 | LBank | 21230.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31.345,83 | 1742654062 | BAL/USDT | https://www.lbank.info/exchange/bal/usdt | USDT | 3 | https://www.lbank.info/exchange/bal/usdt | 10.0540194295 | Recentemente |
| 1.47 | HTX | 13601.55 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20.110,20 | 1742654050 | BAL/USDT | https://www.huobi.com/en-us/exchange/bal_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bal_usdt | 6.44132880825 | Recentemente |
| 1.48 | DigiFinex | 13400.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19.784,84 | 1742654008 | BAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BAL | 6.34633950685 | Recentemente |
| 1.45 | LATOKEN | 8979.967368 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.145,57 | 1742576459 | BAL/USDT | https://exchange.latoken.com/exchange/BAL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BAL-USDT | 4.25267138706 | 22 oras fa |
| 1.47 | Coinbase | 6299.345 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.287,99 | 1742654059 | BAL/USD | https://pro.coinbase.com/trade/BAL-USD | USD | 7 | https://pro.coinbase.com/trade/BAL-USD | 2.9832006221 | Recentemente |
| 1.49 | Gate.io | 614.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 912,59 | 1742653239 | BAL/USDT | https://gate.io/trade/BAL_USDT | USDT | 8 | https://gate.io/trade/BAL_USDT | 0.290982283118 | 14 minutos fa |
| 1.68 | Crypto.com | 242.21 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 399,65 | 1741218695 | BAL/USD | https://crypto.com/exchange/trade/BAL_USD | USD | 9 | https://crypto.com/exchange/trade/BAL_USD | 0.114704151413 | 17 giornos fa |
| 1.49 | Kucoin | 180.6229 | /cdn/crypto/logos/exchanges/KUCN.png | $ 267,54 | 1742653780 | BAL/USDT | https://trade.kucoin.com/BAL-USDT | USDT | 10 | https://trade.kucoin.com/BAL-USDT | 0.0855381547837 | Recentemente |
| 1.37 | Bitvavo | 133.69060301 | /cdn/crypto/logos/exchanges/BITV.png | € 182,77 | 1742654062 | BAL/EUR | https://account.bitvavo.com/markets/BAL-EUR | EUR | 11 | https://account.bitvavo.com/markets/BAL-EUR | 0.0633122793035 | Recentemente |
| 1.75E-5 | Kucoin | 29.2676 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000515 | 1742653781 | BAL/BTC | https://trade.kucoin.com/BAL-BTC | BTC | 12 | https://trade.kucoin.com/BAL-BTC | 0.013860349374 | Recentemente |
| 1.49 | Kraken | 18.67299496 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27,67 | 1742653957 | BAL/USD | https://trade.kraken.com/markets/kraken/BAL/USD | USD | 13 | https://trade.kraken.com/markets/kraken/BAL/USD | 0.00884302894685 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAL | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-BAL | 0 | - | |||
| 0.00115 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742601729 | BAL/ETH | https://trade.kucoin.com/BAL-ETH | ETH | 15 | https://trade.kucoin.com/BAL-ETH | 0 | 15 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAL | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-BAL | 0 | - | |||
| 0.00077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | BAL/ETH | https://gate.io/trade/BAL_ETH | ETH | 17 | https://gate.io/trade/BAL_ETH | 0 | 15 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAL/USD | https://bittrex.com/Market/Index?MarketName=USD-BAL | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-BAL | 0 | - | |||
| 2.414E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742601741 | BAL/BTC | https://pro.coinbase.com/trade/BAL-BTC | BTC | 19 | https://pro.coinbase.com/trade/BAL-BTC | 0 | 15 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | BAL/BTC | https://crypto.com/exchange/trade/BAL_BTC | BTC | 20 | https://crypto.com/exchange/trade/BAL_BTC | 0 | - | |||
| 2.99 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1742601729 | BAL/USD | https://www.bitfinex.com/t/BAL:USD | USD | 21 | https://www.bitfinex.com/t/BAL:USD | 0 | 15 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAL | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-BAL | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BAL/USDT | https://crypto.com/exchange/trade/BAL_USDT | USDT | 23 | https://crypto.com/exchange/trade/BAL_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BAL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BAL | EUR | 24 | https://bittrex.com/Market/Index?MarketName=EUR-BAL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAL/USDT | https://poloniex.com/exchange#USDT_BAL | USDT | 25 | https://poloniex.com/exchange#USDT_BAL | 0 | - | |||
| 3.122E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742601734 | BAL/BTC | https://www.binance.com/en/trade/BAL_BTC | BTC | 26 | https://www.binance.com/en/trade/BAL_BTC | 0 | 15 oras fa |
| 0.00031502 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | BAL/BTC | https://www.huobi.com/en-us/exchange/bal_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/bal_btc | 0 | 15 oras fa |
| 0.003751 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | BAL/ETH | https://www.huobi.com/en-us/exchange/bal_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/bal_eth | 0 | 15 oras fa |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742601726 | BAL/USD | https://cex.io/bal-usd | USD | 29 | https://cex.io/bal-usd | 0 | 15 oras fa |
| 0.009353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1742601726 | BAL/ETH | https://cex.io/bal-eth | ETH | 30 | https://cex.io/bal-eth | 0 | 15 oras fa |
| 0.00433 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742601730 | BAL/ETH | https://trade.kraken.com/markets/kraken/BAL/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/BAL/ETH | 0 | 15 oras fa |
| 22.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742601726 | BAL/USDT | https://cex.io/bal-usdt | USDT | 32 | https://cex.io/bal-usdt | 0 | 15 oras fa |
| 5.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742653642 | BAL/USDT | https://www.bibox.com/en/exchange/basic/BAL_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/BAL_USDT | 0 | 7 minutos fa |
| 1.88E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | BAL/BTC | https://exchange.latoken.com/exchange/BAL-BTC | BTC | 34 | https://exchange.latoken.com/exchange/BAL-BTC | 0 | 2 giornos fa |
| 4.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742515411 | BAL/USD | https://gemini.com/?symbol=BALUSD | USD | 35 | https://gemini.com/?symbol=BALUSD | 0 | 2 giornos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAL/ETH | https://poloniex.com/exchange#ETH_BAL | ETH | 36 | https://poloniex.com/exchange#ETH_BAL | 0 | - | |||
| 1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742654012 | BAL/BTC | https://hitbtc.com/BAL-to-BTC | BTC | 37 | https://hitbtc.com/BAL-to-BTC | 0 | Recentemente |
| 0.00086814 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | BAL/ETH | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 38 | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 15 oras fa |
| 7.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742601723 | BAL/USDT | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | USDT | 39 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 15 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAL/ETH | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 40 | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | 0 | - | |||
| 0.00086954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | BAL/ETH | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 41 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 15 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAL/USDT | https://hitbtc.com/BAL-to-USDT | USDT | 42 | https://hitbtc.com/BAL-to-USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 0.02 | 1.37931034483 | 1.38 | 1.55 | 15672.9102111 | CX |
| 4 | 1.93 | -0.46 | -23.8341968912 | 1.28 | 2.1 | 32221.8864994 | CX |
| 12 | 2.54 | -1.07 | -42.125984252 | 1.28 | 3.37 | 45315.6743241 | CX |
| 26 | 2.03 | -0.56 | -27.5862068966 | 1.28 | 4 | 49021.9772055 | CX |
| 52 | 4.94 | -3.47 | -70.2429149798 | 1.28 | 5.43 | 38721.9861263 | CX |
| 156 | 11.94 | -10.47 | -87.6884422111 | 1.28 | 21.87 | 46439.4614123 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.24 | 73646.0320788 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1.46 | -0.02 | -1.35 | 1.48 | 1.49 | 1.44 | 19063 |
| 1742514600 | 1.48 | -0.06 | -3.90 | 1.54 | 1.55 | 1.47 | 6204 |
| 1742428200 | 1.54 | 0.1 | 6.94 | 1.44 | 1.55 | 1.43 | 14460 |
| 1742341800 | 1.44 | -0.02 | -1.37 | 1.46 | 1.46 | 1.38 | 5818 |
| 1742255400 | 1.46 | 0.07 | 5.04 | 1.4 | 1.49 | 1.4 | 31707 |
| 1742169000 | 1.39 | -0.07 | -4.79 | 1.46 | 1.46 | 1.38 | 14711 |
| 1742082600 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.43 | 17744 |
| 1741996200 | 1.45 | 0.05 | 3.57 | 1.4 | 1.47 | 1.39 | 14252 |
| 1741909800 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.36 | 16137 |
| 1741823400 | 1.44 | 0 | 0.00 | 1.43 | 1.47 | 1.38 | 19000 |
| 1741737000 | 1.44 | 0.07 | 5.11 | 1.37 | 1.47 | 1.28 | 31888 |
| 1741650600 | 1.37 | -0.1 | -6.80 | 1.48 | 1.59 | 1.33 | 25019 |
| 1741564200 | 1.47 | -0.17 | -10.37 | 1.64 | 1.65 | 1.46 | 30731 |
| 1741477800 | 1.64 | 0.03 | 1.86 | 1.61 | 1.65 | 1.59 | 18597 |
| 1741391400 | 1.61 | -0.05 | -3.01 | 1.66 | 1.69 | 1.58 | 68131 |
| 1741305000 | 1.66 | -0.02 | -1.19 | 1.68 | 1.74 | 1.62 | 44999 |
| 1741218600 | 1.68 | 0.06 | 3.70 | 1.63 | 1.71 | 1.62 | 18782 |
| 1741132200 | 1.62 | -0.01 | -0.61 | 1.63 | 1.65 | 1.49 | 31020 |
| 1741045800 | 1.63 | -0.28 | -14.66 | 1.9 | 1.92 | 1.59 | 73178 |
| 1740959400 | 1.91 | 0.21 | 12.35 | 1.68 | 1.92 | 1.66 | 36834 |
| 1740873000 | 1.7 | -0.01 | -0.58 | 1.72 | 1.76 | 1.64 | 20704 |
| 1740786600 | 1.71 | -0.05 | -2.84 | 1.76 | 1.76 | 1.6 | 39227 |
| 1740700200 | 1.76 | 0 | 0.00 | 1.78 | 1.8 | 1.7 | 15512 |
| 1740613800 | 1.76 | -0.1 | -5.38 | 1.87 | 1.87 | 1.68 | 41236 |
| 1740527400 | 1.86 | -0.01 | -0.53 | 1.87 | 1.9 | 1.72 | 47989 |
| 1740441000 | 1.87 | -0.18 | -8.78 | 2.05 | 2.05 | 1.84 | 47073 |
| 1740354600 | 2.05 | 0.04 | 1.99 | 2.01 | 2.1 | 1.99 | 96094 |
| 1740268200 | 2.01 | 0.08 | 4.15 | 1.93 | 2.05 | 1.93 | 56089 |
| 1740181800 | 1.93 | -0.04 | -2.03 | 1.94 | 2.06 | 1.88 | 34383 |
| 1740095400 | 1.97 | 0.01 | 0.51 | 1.96 | 2.01 | 1.94 | 33946 |
| 1740009000 | 1.96 | 0.04 | 2.08 | 1.93 | 1.98 | 1.92 | 34342 |
| 1739922600 | 1.92 | -0.06 | -3.03 | 1.98 | 1.98 | 1.86 | 34617 |
| 1739836200 | 1.98 | 0.02 | 1.02 | 1.97 | 2.07 | 1.93 | 50143 |
| 1739749800 | 1.96 | -0.03 | -1.51 | 1.99 | 2.03 | 1.94 | 47707 |
| 1739663400 | 1.99 | -0.05 | -2.45 | 2.04 | 2.05 | 1.98 | 21001 |
| 1739577000 | 2.04 | 0.05 | 2.51 | 1.99 | 2.07 | 1.97 | 19507 |
| 1739490600 | 1.99 | -0.03 | -1.49 | 2.01 | 2.04 | 1.94 | 18271 |
| 1739404200 | 2.02 | 0.12 | 6.32 | 1.9 | 2.05 | 1.86 | 68460 |
| 1739317800 | 1.9 | -0.03 | -1.55 | 1.93 | 1.99 | 1.89 | 39565 |
| 1739231400 | 1.93 | 0.03 | 1.58 | 1.91 | 1.96 | 1.84 | 21262 |
| 1739145000 | 1.9 | 0.03 | 1.60 | 1.86 | 1.93 | 1.82 | 40927 |
| 1739058600 | 1.87 | 0.02 | 1.08 | 1.85 | 1.88 | 1.78 | 36171 |
| 1738972200 | 1.85 | 0.01 | 0.54 | 1.87 | 1.98 | 1.8 | 37688 |
| 1738885800 | 1.84 | -0.12 | -6.12 | 1.96 | 1.99 | 1.84 | 28759 |
| 1738799400 | 1.96 | 0 | 0.00 | 1.97 | 2.02 | 1.93 | 50639 |
| 1738713000 | 1.96 | -0.1 | -4.85 | 2.07 | 2.07 | 1.88 | 71114 |
| 1738626600 | 2.06 | 0.05 | 2.49 | 2 | 2.08 | 1.6 | 95608 |
| 1738540200 | 2.01 | -0.28 | -12.23 | 2.27 | 2.32 | 1.94 | 105251 |
| 1738453800 | 2.29 | -0.19 | -7.66 | 2.48 | 2.5 | 2.26 | 69694 |
| 1738367400 | 2.48 | 0.02 | 0.81 | 2.46 | 2.56 | 2.43 | 87165 |
| 1738281000 | 2.46 | 0.09 | 3.80 | 2.37 | 2.51 | 2.34 | 75710 |
| 1738194600 | 2.37 | 0.06 | 2.60 | 2.31 | 2.42 | 2.3 | 88042 |
| 1738108200 | 2.31 | -0.11 | -4.55 | 2.43 | 2.45 | 2.3 | 56736 |
| 1738021800 | 2.42 | -0.06 | -2.42 | 2.33 | 2.48 | 2.26 | 147480 |
| 1737935400 | 2.48 | -0.1 | -3.88 | 2.57 | 2.6 | 2.48 | 68394 |
| 1737849000 | 2.58 | -0.02 | -0.77 | 2.59 | 2.64 | 2.56 | 46308 |
| 1737762600 | 2.6 | -0.05 | -1.89 | 2.67 | 2.74 | 2.59 | 33436 |
| 1737676200 | 2.65 | 0.01 | 0.38 | 2.64 | 2.67 | 2.55 | 55288 |
| 1737589800 | 2.64 | -0.07 | -2.58 | 2.72 | 2.76 | 2.63 | 26677 |
| 1737503400 | 2.71 | 0.01 | 0.37 | 2.69 | 2.78 | 2.59 | 49778 |
| 1737417000 | 2.7 | -0.01 | -0.37 | 2.89 | 2.92 | 2.61 | 68821 |
| 1737330600 | 2.71 | -0.15 | -5.24 | 2.83 | 2.98 | 2.64 | 133734 |
| 1737244200 | 2.86 | -0.25 | -8.04 | 3.1 | 3.28 | 2.84 | 199508 |
| 1737157800 | 3.11 | 0.61 | 24.40 | 2.51 | 3.37 | 2.51 | 314965 |
| 1737071400 | 2.5 | -0.1 | -3.85 | 2.61 | 2.61 | 2.48 | 10009 |
| 1736985000 | 2.6 | 0.16 | 6.56 | 2.43 | 2.6 | 2.38 | 30483 |
| 1736898600 | 2.44 | 0.06 | 2.52 | 2.39 | 2.46 | 2.34 | 29215 |
| 1736812200 | 2.38 | -0.07 | -2.86 | 2.46 | 2.52 | 2.21 | 27922 |
| 1736725800 | 2.45 | -0.05 | -2.00 | 2.5 | 2.51 | 2.43 | 22368 |
| 1736639400 | 2.5 | 0.01 | 0.40 | 2.49 | 2.53 | 2.43 | 14677 |
| 1736553000 | 2.49 | 0.05 | 2.05 | 2.44 | 2.53 | 2.41 | 32403 |
| 1736466600 | 2.44 | -0.08 | -3.17 | 2.52 | 2.55 | 2.36 | 27032 |
| 1736380200 | 2.52 | -0.08 | -3.08 | 2.59 | 2.63 | 2.41 | 33312 |
| 1736293800 | 2.6 | -0.26 | -9.09 | 2.86 | 2.9 | 2.59 | 17204 |
| 1736207400 | 2.86 | 0.05 | 1.78 | 2.79 | 2.92 | 2.76 | 15465 |
| 1736121000 | 2.81 | 0 | 0.00 | 2.81 | 2.82 | 2.75 | 25844 |
| 1736034600 | 2.81 | 0.01 | 0.36 | 2.82 | 2.85 | 2.77 | 15216 |
| 1735948200 | 2.8 | 0.18 | 6.87 | 2.62 | 2.83 | 2.58 | 28999 |
| 1735861800 | 2.62 | 0.07 | 2.75 | 2.6 | 2.66 | 2.55 | 46802 |
| 1735775400 | 2.55 | 0.06 | 2.41 | 2.5 | 2.58 | 2.47 | 20885 |
| 1735689000 | 2.49 | -0.03 | -1.19 | 2.52 | 2.63 | 2.44 | 17115 |
| 1735602600 | 2.52 | -0.02 | -0.79 | 2.55 | 2.62 | 2.45 | 37031 |
| 1735516200 | 2.54 | -0.09 | -3.42 | 2.64 | 2.64 | 2.51 | 20301 |
| 1735429800 | 2.63 | 0.1 | 3.95 | 2.54 | 2.67 | 2.54 | 20893 |
| 1735343400 | 2.53 | 0.01 | 0.40 | 2.54 | 2.65 | 2.52 | 39478 |
| 1735257000 | 2.52 | -0.16 | -5.97 | 2.69 | 2.69 | 2.48 | 53555 |
| 1735170600 | 2.68 | -0.03 | -1.11 | 2.72 | 2.78 | 2.64 | 30257 |
| 1735084200 | 2.71 | 0.06 | 2.26 | 2.65 | 2.77 | 2.57 | 49369 |
| 1734997800 | 2.65 | 0.18 | 7.29 | 2.46 | 2.68 | 2.43 | 25536 |
| 1734911400 | 2.47 | -0.02 | -0.80 | 2.49 | 2.56 | 2.4 | 17037 |
| 1734825000 | 2.49 | -0.17 | -6.39 | 2.67 | 2.79 | 2.46 | 43876 |
|
BAL/BTC 0,00001750 BTC
+2,34%
|
BAL/EUR 1,37 €
+0,74%
|
|
BAL/USD $ 1,47
+1,38%
|
BAL/GBP £ 1,14
+2,39%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
