ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
BalancerBAL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,976
0,012
(
1,24%
)
Informazioni
Rango Rango 189
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,9754
Scambio
CAPI
Richiesta
US$ 0,9791
Ultimo Orario di Scambio
20:51:19
Volume (24h)
$ 17.593
Dimensione dell'Ultimo Scambio
0,682
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,976
Capitalizzazione di Mercato Completamente Diluida
US$ 97.600.000
Genesis Date
20/6/2020
Intervallo Giornaliero 0,952-0,9813
Intervallo di 52 Settimane 0,7489-4,00
Circulating Supply 62.021.998 / 100.000.000
62.02%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.976LBank195484.02/cdn/crypto/logos/exchanges/LBNK.png$ 187.797,601752008279BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT1https://www.lbank.info/exchange/bal/usdt52.1181067934Recentemente
0.9759Gate.io62566.89/cdn/crypto/logos/exchanges/GATE.png$ 60.063,451752008033BAL/USDThttps://gate.io/trade/BAL_USDTUSDT2https://gate.io/trade/BAL_USDT16.68099446068 minutos fa
0.976Coinbase50167.607/cdn/crypto/logos/exchanges/GDAX.pngUS$ 48.614,201752008527BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD3https://pro.coinbase.com/trade/BAL-USD13.3752145019Recentemente
0.9735OKX38681.772676/cdn/crypto/logos/exchanges/OKEX.png$ 37.116,011752008530BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT4https://www.okx.com/trade-spot/BAL-USDT10.3129696191Recentemente
0.9795HTX19597.99/cdn/crypto/logos/exchanges/HUOB.png$ 18.821,661752002024BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT5https://www.huobi.com/en-us/exchange/bal_usdt5.225031364482 oras fa
0.977DigiFinex3431.56/cdn/crypto/logos/exchanges/DGFX.png$ 3.289,981752008437BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT6https://www.digifinex.com/en-ww/trade/USDT/BAL0.91489018155Recentemente
0.976Kraken3124.95473624/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.002,281752008072BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD7https://trade.kraken.com/markets/kraken/BAL/USD0.8331459761668 minutos fa
0.977Kucoin1781.8924/cdn/crypto/logos/exchanges/KUCN.png$ 1.699,341752007992BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT8https://trade.kucoin.com/BAL-USDT0.4750713556929 minutos fa
1.68Crypto.com242.21/cdn/crypto/logos/exchanges/CRTO.pngUS$ 399,651741218695BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD9https://crypto.com/exchange/trade/BAL_USD0.06457574714514 meses fa
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001751932928BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH10https://www.huobi.com/en-us/exchange/bal_eth021 oras fa
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751932929BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT11https://www.bibox.com/en/exchange/basic/BAL_USDT021 oras fa
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001751932921BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH12https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d021 oras fa
0.72918Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001751932921BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR13https://account.bitvavo.com/markets/BAL-EUR021 oras fa
0.82804LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001751846530BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT14https://exchange.latoken.com/exchange/BAL-USDT02 giornos fa
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001751932928BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC15https://www.huobi.com/en-us/exchange/bal_btc021 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH16https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC17https://crypto.com/exchange/trade/BAL_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH18https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT19https://crypto.com/exchange/trade/BAL_USDT0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001751932931BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH20https://trade.kucoin.com/BAL-ETH021 oras fa
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001751932922BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH21https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d021 oras fa
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001751932922BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT22https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d021 oras fa
1.88E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001751846530BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC23https://exchange.latoken.com/exchange/BAL-BTC02 giornos fa
0.00077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001751932927BAL/ETHhttps://gate.io/trade/BAL_ETHETH24https://gate.io/trade/BAL_ETH021 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT25https://poloniex.com/exchange#USDT_BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH26https://poloniex.com/exchange#ETH_BAL0-
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001751932927BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH27https://trade.kraken.com/markets/kraken/BAL/ETH021 oras fa
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001751846611BAL/USDhttps://gemini.com/?symbol=BALUSDUSD28https://gemini.com/?symbol=BALUSD02 giornos fa
2.414E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001751932927BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC29https://pro.coinbase.com/trade/BAL-BTC021 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD30https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT31https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
2.99Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001751932924BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD32https://www.bitfinex.com/t/BAL:USD021 oras fa
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001751932926BAL/USDThttps://cex.io/bal-usdtUSDT33https://cex.io/bal-usdt021 oras fa
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001751932931BAL/ETHhttps://cex.io/bal-ethETH34https://cex.io/bal-eth021 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT35https://hitbtc.com/BAL-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC36https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR37https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
9.62E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752008146BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC38https://hitbtc.com/BAL-to-BTC06 minutos fa
0.967Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001751932938BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT39https://www.binance.com/en/trade/BAL_USDT021 oras fa
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001751932926BAL/USDhttps://cex.io/bal-usdUSD40https://cex.io/bal-usd021 oras fa
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001751932935BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC41https://www.binance.com/en/trade/BAL_BTC021 oras fa
8.9E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752007125BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC42https://trade.kucoin.com/BAL-BTC023 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.978-0.002-0.2044989775050.9481.0136701.7937332CX
41.13-0.154-13.62831858410.88671.2175950.0354513CX
120.86520.110812.80628756360.85341.56289091.682412CX
262.59-1.614-62.31660231660.74893.37167424.454669CX
522.39-1.414-59.16317991630.74894104855.042738CX
1565.14-4.164-81.01167315180.74899.7457065.7874626CX
260000076.2484037.9102934CX

Informazioni su BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17519322000.964-0.007-0.720.9710.9740.9574517
17518458000.9710.0192.000.9521.010.9481377
17517594000.952-0.0029-0.300.95420.9550.95216
17516730000.9549-0.0323-3.270.98720.99250.951365954
17515866000.9872-0.0087-0.870.99581.010.9702109325
17515002000.99590.03613.760.95981.010.95557789
17514138000.9598-0.0182-1.860.9780.98390.955317931
17513274000.978-0.006-0.610.98641.020.971332254
17512410000.9840.0141.440.970.9860.9688385
17511546000.970.011.040.960.970.95728
17510682000.96-0.0012-0.120.95930.98290.954418375
17509818000.9612-0.0223-2.270.98551.050.949361058
17508954000.9835-0.0043-0.440.991910.961730456
17508090000.98780.01091.120.97681.010.94875732
17507226000.97690.05145.550.92550.97940.910225963
17506362000.9255-0.0398-4.120.96680.97630.886749843
17505498000.9653-0.0347-3.4711.030.962978791
17504634001-0.06-5.661.061.080.994539702
17503770001.06-0.01-0.931.071.081.0519544
17502906001.0700.001.071.11.05150733
17502042001.07-0.03-2.731.071.11.03191508
17501178001.10.032.801.071.121.0620393
17500314001.0700.001.071.081.05101041
17499450001.0700.001.071.081.04259692
17498586001.0700.001.071.070.991361293
17497722001.07-0.05-4.461.121.141.0677725
17496858001.12-0.03-2.611.151.211.11142221
17495994001.150.032.681.131.161.09124242
17495130001.120.054.671.081.121.05107428
17494266001.070.010.941.071.081.04140224
17493402001.060.021.921.041.071.03121922
17492538001.040.044.000.99221.060.978146010
17491674001-0.09-8.261.091.10.9728166928
17490810001.09-0.01-0.911.11.161.07118246
17489946001.10.032.801.071.11.06138540
17489082001.070.010.941.071.121.02160895
17488218001.060.010.951.051.071.0135509
17487354001.0500.001.051.071.03128085
17486490001.05-0.07-6.251.121.191.04391955
17485626001.12-0.04-3.451.161.191.1189870
17484762001.160.010.871.151.171.1377889
17483898001.15-0.02-1.711.171.191.14344283
17483034001.170.010.861.161.221.13367559
17482170001.1600.001.171.211.13343390
17481306001.160.087.411.081.241.08703522
17480442001.08-0.12-10.001.21.231.08426779
17479578001.20.032.561.161.291.15260346
17478714001.1700.001.181.191.12129696
17477850001.170.010.861.171.261.12438344
17476986001.16-0.01-0.851.171.191.1148133
17476122001.17-0.08-6.401.251.261.13316348
17475258001.250.1412.611.111.561.061495624
17474394001.1100.001.11.151.0977165
17473530001.11-0.07-5.931.181.221.07243896
17472666001.18-0.02-1.671.211.221.1460588
17471802001.20.054.351.141.241.147165
17470938001.15-2.75-70.511.181.251.179078
17470074003.92.69222.311.181.21.143017506
17469210001.210.054.311.161.211.113083196
17468346001.1600.001.151.251.155451
17467482001.160.1413.731.021.171.02153222
17466618001.020.010.991.011.090.9882210055
17465754001.01-0.03-2.881.031.040.9674202109
17464890001.040.010.971.031.071.0257559
17464026001.03-0.06-5.501.091.121.02241090
17463162001.09-0.08-6.841.171.181.07285992
17462298001.17-0.07-5.651.251.271.151032611
17461434001.240.3132.850.93341.560.9332418806
17460570000.9334-0.016-1.690.94940.980.987320
17459706000.9494-0.0044-0.460.95250.97980.93133720
17458842000.95380.00961.020.93560.9850.90433293
17457978000.9442-0.052-5.220.989810.9332145039
17457114000.99620.03723.880.970510.948102667
17456250000.959-0.0016-0.170.95660.99070.921129826
17455386000.9606-0.0082-0.850.95810.9830.9096167740
17454522000.9688-0.0096-0.980.97150.99130.9576134563
17453658000.97840.07247.990.9040.98980.8535239440
17452794000.9060.00150.170.90980.9450.889178525
17451930000.9045-0.0284-3.040.93290.940.886567247
17451066000.93290.01611.760.91510.94350.9159568
17450202000.91680.00140.150.91780.9490.88655951
17449338000.9154-0.0089-0.960.93480.9610.90375947
17448474000.9243-0.022-2.320.94871.040.9051703627
17447610000.94630.07778.950.86521.320.85341929586
17446746000.86860.0475.720.8271.070.8208934305
17445882000.8216-0.0647-7.300.88940.89170.81187718
17445018000.88630.0252.900.85720.92260.818249701
17444154000.86130.02583.090.83290.87540.818122419
17443290000.8355-0.0625-6.960.89170.89470.7834239627
17442426000.8980.114314.580.7980.9350.75656474
17441562000.7837-0.2963-27.441.081.120.7489371139