ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
BalancerBAL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,46
-0,020
(
-1,35%
)
Informazioni
Rango Rango 246
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 1,46
Scambio
GDAX
Richiesta
US$ 1,47
Ultimo Orario di Scambio
06:56:26
Volume (24h)
$ 371.450
Dimensione dell'Ultimo Scambio
371,47
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 1,46
Capitalizzazione di Mercato Completamente Diluida
US$ 146.000.000
Genesis Date
20/6/2020
Intervallo Giornaliero 1,44-1,49
Intervallo di 52 Settimane 1,28-5,43
Circulating Supply 62.021.998 / 100.000.000
62.02%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.46Binance134054.52/cdn/crypto/logos/exchanges/BINA.png$ 196.539,261742541873BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT62.5276687399Recentemente
1.46OKX21019.342016/cdn/crypto/logos/exchanges/OKEX.png$ 30.745,981742541863BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT2https://www.okx.com/trade-spot/BAL-USDT9.80414875013Recentemente
1.46LBank17120.02/cdn/crypto/logos/exchanges/LBNK.png$ 25.195,561742541873BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT3https://www.lbank.info/exchange/bal/usdt7.98536997768Recentemente
1.47DigiFinex13883.05/cdn/crypto/logos/exchanges/DGFX.png$ 20.375,841742541352BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL6.475535114379 minutos fa
1.46HTX9901.64/cdn/crypto/logos/exchanges/HUOB.png$ 14.540,881742541859BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT5https://www.huobi.com/en-us/exchange/bal_usdt4.61846766451Recentemente
1.46Coinbase8994.635/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13.115,321742541872BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD6https://pro.coinbase.com/trade/BAL-USD4.19540913441Recentemente
1.47LATOKEN4018.060187/cdn/crypto/logos/exchanges/LATK.png$ 5.908,231742540292BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT7https://exchange.latoken.com/exchange/BAL-USDT1.874162365826 minutos fa
1.47Kucoin1992.2581/cdn/crypto/logos/exchanges/KUCN.png$ 2.912,701742541145BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT8https://trade.kucoin.com/BAL-USDT0.92925814453112 minutos fa
1.46Gate.io1437.29/cdn/crypto/logos/exchanges/GATE.png$ 2.099,121742540564BAL/USDThttps://gate.io/trade/BAL_USDTUSDT9https://gate.io/trade/BAL_USDT0.67040181116822 minutos fa
1.35Bitvavo883.07/cdn/crypto/logos/exchanges/BITV.png€ 1.191,611742541872BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR10https://account.bitvavo.com/markets/BAL-EUR0.411894417541Recentemente
1.47Kraken833.91075126/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.222,751742540737BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD11https://trade.kraken.com/markets/kraken/BAL/USD0.38896484216619 minutos fa
1.68Crypto.com242.21/cdn/crypto/logos/exchanges/CRTO.pngUS$ 399,651741218695BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD12https://crypto.com/exchange/trade/BAL_USD0.11297512866815 giornos fa
1.75E-5Kucoin12.3145/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002191742541146BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC13https://trade.kucoin.com/BAL-BTC0.0057439090953312 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC14https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH15https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742515330BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH16https://trade.kucoin.com/BAL-ETH07 oras fa
0.00077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331BAL/ETHhttps://gate.io/trade/BAL_ETHETH17https://gate.io/trade/BAL_ETH07 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT18https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
2.414E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742515343BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC19https://pro.coinbase.com/trade/BAL-BTC07 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC20https://crypto.com/exchange/trade/BAL_BTC0-
2.99Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742515326BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD21https://www.bitfinex.com/t/BAL:USD07 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT22https://crypto.com/exchange/trade/BAL_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD23https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR24https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT25https://poloniex.com/exchange#USDT_BAL0-
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742515338BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC26https://www.binance.com/en/trade/BAL_BTC07 oras fa
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC27https://www.huobi.com/en-us/exchange/bal_btc07 oras fa
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742515329BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH28https://www.huobi.com/en-us/exchange/bal_eth07 oras fa
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742515324BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd07 oras fa
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001742515324BAL/ETHhttps://cex.io/bal-ethETH30https://cex.io/bal-eth07 oras fa
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742515330BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH31https://trade.kraken.com/markets/kraken/BAL/ETH07 oras fa
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742515324BAL/USDThttps://cex.io/bal-usdtUSDT32https://cex.io/bal-usdt07 oras fa
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742540803BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT33https://www.bibox.com/en/exchange/basic/BAL_USDT018 minutos fa
1.88E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC34https://exchange.latoken.com/exchange/BAL-BTC07 oras fa
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001742429011BAL/USDhttps://gemini.com/?symbol=BALUSDUSD35https://gemini.com/?symbol=BALUSD01 giorno fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742541344BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC37https://hitbtc.com/BAL-to-BTC09 minutos fa
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742515321BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH38https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d07 oras fa
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742515323BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT39https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d07 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH40https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d07 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.40.064.285714285711.381.5514985.6410271CX
41.94-0.48-24.74226804121.282.132769.0173207CX
122.54-1.08-42.51968503941.283.3745558.701524CX
261.97-0.51-25.88832487311.28448960.4140326CX
524.93-3.47-70.38539553751.285.4338744.3484341CX
15611.79-10.33-87.61662425781.2821.8746425.5691463CX
260000076.2473678.1203693CX

Informazioni su BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146001.48-0.06-3.901.541.551.476204
17424282001.540.16.941.441.551.4314460
17423418001.44-0.02-1.371.461.461.385818
17422554001.460.075.041.41.491.431707
17421690001.39-0.07-4.791.461.461.3814711
17420826001.460.010.691.451.461.4317744
17419962001.450.053.571.41.471.3914252
17419098001.4-0.04-2.781.451.451.3616137
17418234001.4400.001.431.471.3819000
17417370001.440.075.111.371.471.2831888
17416506001.37-0.1-6.801.481.591.3325019
17415642001.47-0.17-10.371.641.651.4630731
17414778001.640.031.861.611.651.5918597
17413914001.61-0.05-3.011.661.691.5868131
17413050001.66-0.02-1.191.681.741.6244999
17412186001.680.063.701.631.711.6218782
17411322001.62-0.01-0.611.631.651.4931020
17410458001.63-0.28-14.661.91.921.5973178
17409594001.910.2112.351.681.921.6636834
17408730001.7-0.01-0.581.721.761.6420704
17407866001.71-0.05-2.841.761.761.639227
17407002001.7600.001.781.81.715512
17406138001.76-0.1-5.381.871.871.6841236
17405274001.86-0.01-0.531.871.91.7247989
17404410001.87-0.18-8.782.052.051.8447073
17403546002.050.041.992.012.11.9996094
17402682002.010.084.151.932.051.9356089
17401818001.93-0.04-2.031.942.061.8834383
17400954001.970.010.511.962.011.9433946
17400090001.960.042.081.931.981.9234342
17399226001.92-0.06-3.031.981.981.8634617
17398362001.980.021.021.972.071.9350143
17397498001.96-0.03-1.511.992.031.9447707
17396634001.99-0.05-2.452.042.051.9821001
17395770002.040.052.511.992.071.9719507
17394906001.99-0.03-1.492.012.041.9418271
17394042002.020.126.321.92.051.8668460
17393178001.9-0.03-1.551.931.991.8939565
17392314001.930.031.581.911.961.8421262
17391450001.90.031.601.861.931.8240927
17390586001.870.021.081.851.881.7836171
17389722001.850.010.541.871.981.837688
17388858001.84-0.12-6.121.961.991.8428759
17387994001.9600.001.972.021.9350639
17387130001.96-0.1-4.852.072.071.8871114
17386266002.060.052.4922.081.695608
17385402002.01-0.28-12.232.272.321.94105251
17384538002.29-0.19-7.662.482.52.2669694
17383674002.480.020.812.462.562.4387165
17382810002.460.093.802.372.512.3475710
17381946002.370.062.602.312.422.388042
17381082002.31-0.11-4.552.432.452.356736
17380218002.42-0.06-2.422.332.482.26147480
17379354002.48-0.1-3.882.572.62.4868394
17378490002.58-0.02-0.772.592.642.5646308
17377626002.6-0.05-1.892.672.742.5933436
17376762002.650.010.382.642.672.5555288
17375898002.64-0.07-2.582.722.762.6326677
17375034002.710.010.372.692.782.5949778
17374170002.7-0.01-0.372.892.922.6168821
17373306002.71-0.15-5.242.832.982.64133734
17372442002.86-0.25-8.043.13.282.84199508
17371578003.110.6124.402.513.372.51314965
17370714002.5-0.1-3.852.612.612.4810009
17369850002.60.166.562.432.62.3830483
17368986002.440.062.522.392.462.3429215
17368122002.38-0.07-2.862.462.522.2127922
17367258002.45-0.05-2.002.52.512.4322368
17366394002.50.010.402.492.532.4314677
17365530002.490.052.052.442.532.4132403
17364666002.44-0.08-3.172.522.552.3627032
17363802002.52-0.08-3.082.592.632.4133312
17362938002.6-0.26-9.092.862.92.5917204
17362074002.860.051.782.792.922.7615465
17361210002.8100.002.812.822.7525844
17360346002.810.010.362.822.852.7715216
17359482002.80.186.872.622.832.5828999
17358618002.620.072.752.62.662.5546802
17357754002.550.062.412.52.582.4720885
17356890002.49-0.03-1.192.522.632.4417115
17356026002.52-0.02-0.792.552.622.4537031
17355162002.54-0.09-3.422.642.642.5120301
17354298002.630.13.952.542.672.5420893
17353434002.530.010.402.542.652.5239478
17352570002.52-0.16-5.972.692.692.4853555
17351706002.68-0.03-1.112.722.782.6430257
17350842002.710.062.262.652.772.5749369
17349978002.650.187.292.462.682.4325536
17349114002.47-0.02-0.802.492.562.417037
17348250002.49-0.17-6.392.672.792.4643876