Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 1280
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 219894.21022 | 3.335 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 733.347,00 | BANANA/USDT | /cripto/Banana-Gun-BANANA | 1 | /cripto/Banana-Gun-BANANA | 77.261432035 | 2 oras fa |
| Bitvavo | 63741.7162834 | 2.86745 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 182.776,00 | BANANA/EUR | /cripto/Banana-Gun-BANANA | 2 | /cripto/Banana-Gun-BANANA | 22.3961161847 | 2 oras fa |
| Gate | 593.814 | 3.3335 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 1.979,00 | BANANA/USDT | /cripto/Banana-Gun-BANANA | 3 | /cripto/Banana-Gun-BANANA | 0.208640873066 | 2 oras fa |
| KuCoin | 380.84 | 3.335 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 1.270,00 | BANANA/USDT | /cripto/Banana-Gun-BANANA | 4 | /cripto/Banana-Gun-BANANA | 0.133810907285 | 2 oras fa |
| HitBTC | 0 | 3.3275 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | BANANA/USDT | /cripto/Banana-Gun-BANANA | 5 | /cripto/Banana-Gun-BANANA | 0 | - | |
| Crypto.com | 0 | 3.3315 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 0,00000000 | BANANA/USD | /cripto/Banana-Gun-BANANA | 6 | /cripto/Banana-Gun-BANANA | 0 | 2 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.7 | -0.2 | -5.40540540541 | 3.42 | 3.7 | 202.01628571 | CX |
| 4 | 4.07 | -0.57 | -14.0049140049 | 3.42 | 5.15 | 79.54835714 | CX |
| 12 | 4.7 | -1.2 | -25.5319148936 | 3.02 | 5.22 | 47.96052976 | CX |
| 26 | 9.17 | -5.67 | -61.8320610687 | 3.02 | 9.18 | 46.37229341 | CX |
| 52 | 21.97038977 | -18.47038977 | -84.0694678764 | 3.02 | 31.4 | 69.05898438 | CX |
| 156 | 15.99042719 | -12.49042719 | -78.1119043387 | 3.02 | 79.46878444 | 24.04393743 | CX |
| 260 | 387.68717156 | -384.18717156 | -99.0972102621 | 3.02 | 730.50136702 | 14.5009487 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 3.5 | 0.08 | 2.34 | 3.42 | 3.5 | 3.42 | 125 |
| 1780444200 | 3.42 | -0.25 | -6.81 | 3.67 | 3.67 | 3.42 | 29 |
| 1780357800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1780271400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1780185000 | 3.67 | 0.07 | 1.94 | 3.6 | 3.67 | 3.6 | 5 |
| 1780098600 | 3.6 | 0.1 | 2.86 | 3.5 | 3.65 | 3.5 | 1243 |
| 1780012200 | 3.5 | -0.2 | -5.41 | 3.7 | 3.7 | 3.5 | 11 |
| 1779925800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779839400 | 3.7 | -0.12 | -3.14 | 3.81 | 3.81 | 3.68 | 13 |
| 1779753000 | 3.82 | -0.05 | -1.29 | 3.87 | 3.87 | 3.82 | 10 |
| 1779666600 | 3.87 | -0.14 | -3.49 | 4.01 | 4.01 | 3.87 | 23 |
| 1779580200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1779493800 | 4.01 | 0.33 | 8.97 | 3.68 | 4.01 | 3.68 | 1 |
| 1779407400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1779321000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1779234600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1779148200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1779061800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1778975400 | 3.68 | -0.59 | -13.82 | 4.27 | 4.27 | 3.68 | 276 |
| 1778889000 | 4.27 | 0 | 0.00 | 4.27 | 4.27 | 4.27 | 0 |
| 1778802600 | 4.27 | 0 | 0.00 | 4.27 | 4.27 | 4.27 | 0 |
| 1778716200 | 4.27 | 0 | 0.00 | 4.27 | 4.27 | 4.27 | 0 |
| 1778629800 | 4.27 | 0 | 0.00 | 4.27 | 4.27 | 4.27 | 0 |
| 1778543400 | 4.27 | -0.17 | -3.83 | 4.44 | 4.44 | 4.27 | 22 |
| 1778457000 | 4.44 | -0.53 | -10.66 | 4.92 | 4.92 | 4.18 | 109 |
| 1778370600 | 4.97 | 0.63 | 14.52 | 4.34 | 5.15 | 4.32 | 245 |
| 1778284200 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1778197800 | 4.34 | 0.27 | 6.63 | 4.07 | 4.46 | 4.06 | 111 |
| 1778111400 | 4.07 | -0.08 | -1.93 | 4.15 | 4.15 | 4.07 | 1 |
| 1778025000 | 4.15 | 0.32 | 8.36 | 3.83 | 4.33 | 3.83 | 8 |
| 1777938600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777852200 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777765800 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777679400 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 11 |
| 1777593000 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777506600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777420200 | 3.83 | 0.01 | 0.26 | 3.82 | 3.83 | 3.82 | 2 |
| 1777333800 | 3.82 | -0.05 | -1.29 | 3.87 | 3.87 | 3.82 | 6 |
| 1777247400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1777161000 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1777074600 | 3.87 | -0.07 | -1.78 | 3.94 | 3.94 | 3.87 | 0 |
| 1776988200 | 3.94 | -0.09 | -2.23 | 4.03 | 4.03 | 3.88 | 0 |
| 1776901800 | 4.03 | 0.35 | 9.51 | 3.68 | 4.11 | 3.68 | 153 |
| 1776815400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776729000 | 3.68 | -0.24 | -6.12 | 3.92 | 3.92 | 3.67 | 0 |
| 1776642600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1776556200 | 3.92 | 0.18 | 4.81 | 3.74 | 3.98 | 3.74 | 0 |
| 1776469800 | 3.74 | -0.23 | -5.79 | 3.97 | 5.22 | 3.74 | 364 |
| 1776383400 | 3.97 | 0.61 | 18.15 | 3.66 | 3.97 | 3.66 | 182 |
| 1776297000 | 3.36 | -0.19 | -5.35 | 3.29 | 3.73 | 3.29 | 77 |
| 1776210600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.26 | 26 |
| 1776124200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1776037800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1775951400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1775865000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1775778600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1775692200 | 3.55 | 0.47 | 15.26 | 3.08 | 3.55 | 3.08 | 1 |
| 1775605800 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1775519400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1775433000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1775346600 | 3.08 | -0.05 | -1.60 | 3.13 | 3.13 | 3.08 | 7 |
| 1775260200 | 3.13 | 0.03 | 0.97 | 3.1 | 3.42 | 3.08 | 12 |
| 1775173800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1775087400 | 3.1 | -0.22 | -6.63 | 3.32 | 3.32 | 3.1 | 15 |
| 1775001000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1774914600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1774828200 | 3.32 | 0.01 | 0.30 | 3.31 | 3.67 | 3.02 | 531 |
| 1774741800 | 3.31 | -0.01 | -0.30 | 3.32 | 3.32 | 3.31 | 11 |
| 1774655400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1774569000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1774482600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1774396200 | 3.32 | -0.35 | -9.54 | 3.67 | 3.67 | 3.32 | 9 |
| 1774309800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774223400 | 3.67 | 0.02 | 0.55 | 3.5 | 3.98 | 3.35 | 17 |
| 1774137000 | 3.65 | -0.1 | -2.67 | 3.75 | 3.75 | 3.65 | 71 |
| 1774050600 | 3.75 | -0.01 | -0.27 | 3.76 | 3.76 | 3.75 | 83 |
| 1773964200 | 3.76 | -0.27 | -6.70 | 4.03 | 4.03 | 3.76 | 90 |
| 1773877800 | 4.03 | -0.08 | -1.95 | 4.11 | 4.58 | 4.03 | 111 |
| 1773791400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1773705000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1773618600 | 4.11 | -0.18 | -4.20 | 4.29 | 4.29 | 4.11 | 0 |
| 1773532200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1773445800 | 4.29 | -0.41 | -8.72 | 4.7 | 4.7 | 4.29 | 0 |
| 1773359400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1773273000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1773186600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1773100200 | 4.7 | -0.11 | -2.29 | 4.81 | 4.9 | 4.65 | 7 |
| 1773013800 | 4.81 | -0.39 | -7.50 | 5.2 | 5.35 | 4.62 | 52 |
| 1772927400 | 5.2 | 0.78 | 17.65 | 4.42 | 5.67 | 4.42 | 125 |
| 1772841000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1772754600 | 4.42 | 0.18 | 4.25 | 4.24 | 4.42 | 4.24 | 0 |
| 1772668200 | 4.24 | -0.09 | -2.08 | 4.33 | 4.33 | 4.24 | 2 |
|
BANANA/BTC 0,00006750 BTC
+0,00%
|
BANANA/EUR 2,87 €
-4,01%
|
|
BANANA/USD $ 3,50
+0,00%
|
BANANA/GBP £ 3,22
+0,06%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
