Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 1268
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 63568.65 | 3.26 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783746000 | USDT | $ 207.233,00 | BANANA/USDT | /cripto/Banana-Gun-BANANA | 1 | /cripto/Banana-Gun-BANANA | 99.3414952681 | 10 oras fa |
| Gate | 232.261 | 3.2665 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | USDT | $ 758,00 | BANANA/USDT | /cripto/Banana-Gun-BANANA | 2 | /cripto/Banana-Gun-BANANA | 0.362964370526 | 10 oras fa |
| Bitvavo | 173.03635812 | 2.85995 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783746000 | EUR | € 494,00 | BANANA/EUR | /cripto/Banana-Gun-BANANA | 3 | /cripto/Banana-Gun-BANANA | 0.270411445758 | 10 oras fa |
| KuCoin | 16.08 | 3.27 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | USDT | $ 52,00 | BANANA/USDT | /cripto/Banana-Gun-BANANA | 4 | /cripto/Banana-Gun-BANANA | 0.0251289156512 | 10 oras fa |
| LATOKEN | 0 | 4.5E-8 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783746000 | USDT | $ 0,00000000 | BANANA/USDT | /cripto/Banana-Gun-BANANA | 5 | /cripto/Banana-Gun-BANANA | 0 | 10 oras fa |
| Crypto.com | 0 | 3.266 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USD | US$ 0,00000000 | BANANA/USD | /cripto/Banana-Gun-BANANA | 6 | /cripto/Banana-Gun-BANANA | 0 | 10 oras fa |
| HitBTC | 0 | 3.2675 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | USDT | $ 0,00000000 | BANANA/USDT | /cripto/Banana-Gun-BANANA | 7 | /cripto/Banana-Gun-BANANA | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.12 | 0.2 | 6.41025641026 | 3 | 4.21 | 1007.92842857 | CX |
| 4 | 2.94 | 0.38 | 12.925170068 | 2.58 | 4.21 | 272.55014286 | CX |
| 12 | 3.74 | -0.42 | -11.2299465241 | 2.58 | 5.15 | 121.6320881 | CX |
| 26 | 7.2 | -3.88 | -53.8888888889 | 2.58 | 8.61 | 79.10577459 | CX |
| 52 | 19.28 | -15.96 | -82.7800829876 | 2.58 | 31.4 | 89.98934219 | CX |
| 156 | 15.88259333 | -12.56259333 | -79.0966126815 | 2.58 | 34.69106765 | 31.15181266 | CX |
| 260 | 295.48518024 | -292.16518024 | -98.8764241925 | 2.58 | 730.50136702 | 18.74802099 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783727400 | 3.31 | 0.12 | 3.76 | 3.19 | 3.38 | 3.19 | 95 |
| 1783641000 | 3.19 | 0.15 | 4.93 | 3.04 | 3.32 | 3.01 | 412 |
| 1783554600 | 3.04 | -0.35 | -10.32 | 3.39 | 3.39 | 3.01 | 78 |
| 1783468200 | 3.39 | 0.25 | 7.96 | 3.14 | 4.21 | 3.09 | 5887 |
| 1783381800 | 3.14 | 0.05 | 1.62 | 3.09 | 3.19 | 3 | 170 |
| 1783295400 | 3.09 | -0.02 | -0.64 | 3.11 | 3.19 | 3.02 | 106 |
| 1783209000 | 3.11 | -0.01 | -0.32 | 3.12 | 3.13 | 3.01 | 303 |
| 1783122600 | 3.12 | 0.18 | 6.12 | 2.95 | 3.31 | 2.91 | 290 |
| 1783036200 | 2.94 | 0.18 | 6.52 | 2.76 | 2.94 | 2.76 | 52 |
| 1782949800 | 2.76 | 0.18 | 6.98 | 2.58 | 2.76 | 2.58 | 1 |
| 1782863400 | 2.58 | -0.19 | -6.86 | 2.77 | 2.77 | 2.58 | 3 |
| 1782777000 | 2.77 | 0.01 | 0.36 | 2.76 | 2.94 | 2.74 | 71 |
| 1782690600 | 2.76 | 0.18 | 6.98 | 2.58 | 2.83 | 2.58 | 15 |
| 1782604200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1782517800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1782431400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1782345000 | 2.58 | -0.18 | -6.52 | 2.76 | 2.77 | 2.58 | 11 |
| 1782258600 | 2.76 | -0.17 | -5.80 | 2.93 | 2.93 | 2.74 | 37 |
| 1782172200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1782085800 | 2.93 | 0.06 | 2.09 | 2.87 | 2.93 | 2.87 | 6 |
| 1781999400 | 2.87 | -0.15 | -4.97 | 2.87 | 2.87 | 2.87 | 0 |
| 1781913000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 2.87 | 1 |
| 1781826600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1781740200 | 3.02 | -0.01 | -0.33 | 3.03 | 3.03 | 3.02 | 37 |
| 1781653800 | 3.03 | 0 | 0.00 | 3.03 | 3.03 | 3.03 | 0 |
| 1781567400 | 3.03 | 0.08 | 2.71 | 2.95 | 3.03 | 2.95 | 31 |
| 1781481000 | 2.95 | -0.02 | -0.67 | 2.97 | 2.97 | 2.95 | 11 |
| 1781394600 | 2.97 | 0.03 | 1.02 | 2.94 | 2.99 | 2.94 | 3 |
| 1781308200 | 2.94 | -0.02 | -0.68 | 2.96 | 2.96 | 2.94 | 17 |
| 1781221800 | 2.96 | 0.08 | 2.78 | 2.88 | 2.96 | 2.88 | 30 |
| 1781135400 | 2.88 | 0.01 | 0.35 | 2.87 | 2.88 | 2.87 | 64 |
| 1781049000 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1780962600 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1780876200 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1780789800 | 2.87 | -0.41 | -12.50 | 3.28 | 3.28 | 2.87 | 28 |
| 1780703400 | 3.28 | 0 | 0.00 | 3.28 | 3.28 | 3.28 | 0 |
| 1780617000 | 3.28 | -0.22 | -6.29 | 3.5 | 3.5 | 3.12 | 32 |
| 1780530600 | 3.5 | 0.08 | 2.34 | 3.42 | 3.5 | 3.42 | 125 |
| 1780444200 | 3.42 | -0.25 | -6.81 | 3.67 | 3.67 | 3.42 | 29 |
| 1780357800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1780271400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1780185000 | 3.67 | 0.07 | 1.94 | 3.6 | 3.67 | 3.6 | 5 |
| 1780098600 | 3.6 | 0.1 | 2.86 | 3.5 | 3.65 | 3.5 | 1243 |
| 1780012200 | 3.5 | -0.2 | -5.41 | 3.7 | 3.7 | 3.5 | 11 |
| 1779925800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779839400 | 3.7 | -0.12 | -3.14 | 3.81 | 3.81 | 3.68 | 13 |
| 1779753000 | 3.82 | -0.05 | -1.29 | 3.87 | 3.87 | 3.82 | 10 |
| 1779666600 | 3.87 | -0.14 | -3.49 | 4.01 | 4.01 | 3.87 | 23 |
| 1779580200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1779493800 | 4.01 | 0.33 | 8.97 | 3.68 | 4.01 | 3.68 | 1 |
| 1779407400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1779321000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1779234600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1779148200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1779061800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1778975400 | 3.68 | -0.59 | -13.82 | 4.27 | 4.27 | 3.68 | 276 |
| 1778889000 | 4.27 | 0 | 0.00 | 4.27 | 4.27 | 4.27 | 0 |
| 1778802600 | 4.27 | 0 | 0.00 | 4.27 | 4.27 | 4.27 | 0 |
| 1778716200 | 4.27 | 0 | 0.00 | 4.27 | 4.27 | 4.27 | 0 |
| 1778629800 | 4.27 | 0 | 0.00 | 4.27 | 4.27 | 4.27 | 0 |
| 1778543400 | 4.27 | -0.17 | -3.83 | 4.44 | 4.44 | 4.27 | 22 |
| 1778457000 | 4.44 | -0.53 | -10.66 | 4.92 | 4.92 | 4.18 | 109 |
| 1778370600 | 4.97 | 0.63 | 14.52 | 4.34 | 5.15 | 4.32 | 245 |
| 1778284200 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1778197800 | 4.34 | 0.27 | 6.63 | 4.07 | 4.46 | 4.06 | 111 |
| 1778111400 | 4.07 | -0.08 | -1.93 | 4.15 | 4.15 | 4.07 | 1 |
| 1778025000 | 4.15 | 0.32 | 8.36 | 3.83 | 4.33 | 3.83 | 8 |
| 1777938600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777852200 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777765800 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777679400 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 11 |
| 1777593000 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777506600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1777420200 | 3.83 | 0.01 | 0.26 | 3.82 | 3.83 | 3.82 | 2 |
| 1777333800 | 3.82 | -0.05 | -1.29 | 3.87 | 3.87 | 3.82 | 6 |
| 1777247400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1777161000 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1777074600 | 3.87 | -0.07 | -1.78 | 3.94 | 3.94 | 3.87 | 0 |
| 1776988200 | 3.94 | -0.09 | -2.23 | 4.03 | 4.03 | 3.88 | 0 |
| 1776901800 | 4.03 | 0.35 | 9.51 | 3.68 | 4.11 | 3.68 | 153 |
| 1776815400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776729000 | 3.68 | -0.24 | -6.12 | 3.92 | 3.92 | 3.67 | 0 |
| 1776642600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1776556200 | 3.92 | 0.18 | 4.81 | 3.74 | 3.98 | 3.74 | 0 |
| 1776469800 | 3.74 | -0.23 | -5.79 | 3.97 | 5.22 | 3.74 | 364 |
| 1776383400 | 3.97 | 0.61 | 18.15 | 3.66 | 3.97 | 3.66 | 182 |
| 1776297000 | 3.36 | -0.19 | -5.35 | 3.29 | 3.73 | 3.29 | 77 |
| 1776210600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.26 | 26 |
| 1776124200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1776037800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1775951400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
|
BANANA/BTC 0,00006750 BTC
+0,00%
|
BANANA/EUR 2,91 €
+0,69%
|
|
BANANA/USD $ 3,32
+0,30%
|
BANANA/GBP £ 3,24
+0,37%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
