ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
BandTokenBAND
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,604
-0,007
(
-1,15%
)
Informazioni
Rango Rango 228
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,602
Scambio
GDAX
Richiesta
US$ 0,603
Ultimo Orario di Scambio
19:21:49
Volume (24h)
$ 682.191
Dimensione dell'Ultimo Scambio
21,57
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,604
Capitalizzazione di Mercato Completamente Diluida
US$ 60.400.000
Genesis Date
09/9/2019
Intervallo Giornaliero 0,599-0,618
Intervallo di 52 Settimane 0,555-2,48
Circulating Supply 155.942.921 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.602Binance622627.9/cdn/crypto/logos/exchanges/BINA.png$ 379.466,821750362135BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT76.5129209055Recentemente
0.6046Gate.io72635.8/cdn/crypto/logos/exchanges/GATE.png$ 44.331,491750360668BAND/USDThttps://gate.io/trade/BAND_USDTUSDT2https://gate.io/trade/BAND_USDT8.9260009394124 minutos fa
0.6024DigiFinex28113.1/cdn/crypto/logos/exchanges/DGFX.png$ 17.099,511750362037BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT3https://www.digifinex.com/en-ww/trade/USDT/BAND3.45473660385Recentemente
0.6045LATOKEN25640.81/cdn/crypto/logos/exchanges/LATK.png$ 15.651,781750361530BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT4https://exchange.latoken.com/exchange/BAND-USDT3.1509241193410 minutos fa
0.61HTX20676.85/cdn/crypto/logos/exchanges/HUOB.png$ 12.644,021750339423BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT5https://www.huobi.com/en-us/exchange/band_usdt2.540917598826 oras fa
0.602OKX15061.069904/cdn/crypto/logos/exchanges/OKEX.png$ 9.212,601750362131BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT6https://www.okx.com/trade-spot/BAND-USDT1.85081081384Recentemente
5.79E-6Binance9743.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0566021750362092BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC7https://www.binance.com/en/trade/BAND_BTC1.19739936166Recentemente
0.604Coinbase9609.56/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.840,261750362109BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD8https://pro.coinbase.com/trade/BAND-USD1.18089071212Recentemente
0.9146Crypto.com4269.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.786,381741218903BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD9https://crypto.com/exchange/trade/BAND_USD0.5246417856024 meses fa
0.6033Kucoin4058.0788/cdn/crypto/logos/exchanges/KUCN.png$ 2.480,411750361502BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT10https://trade.kucoin.com/BAND-USDT0.49868543033911 minutos fa
0.605Kraken852.24396481/cdn/crypto/logos/exchanges/KRKN.pngUS$ 517,401750361730BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD11https://trade.kraken.com/markets/kraken/BAND/USD0.1047297672847 minutos fa
0.8806Crypto.com362/cdn/crypto/logos/exchanges/CRTO.png$ 320,751741219282BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT12https://crypto.com/exchange/trade/BAND_USDT0.04448512083674 meses fa
0.53749Bitvavo104.62322048/cdn/crypto/logos/exchanges/BITV.png€ 56,231750310078BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR13https://account.bitvavo.com/markets/BAND-EUR0.012856841451314 oras fa
7.7E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750291334BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC14https://trade.kucoin.com/BAND-BTC020 oras fa
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC15https://www.huobi.com/en-us/exchange/band_btc020 oras fa
7.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750291334BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC16https://exchange.latoken.com/exchange/BAND-BTC020 oras fa
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750291321BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH17https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55020 oras fa
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750291322BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH18https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55020 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH19https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750291334BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH20https://www.huobi.com/en-us/exchange/band_eth020 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT21https://hitbtc.com/BAND-to-USDT0-
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750291326BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC22https://pro.coinbase.com/trade/BAND-BTC020 oras fa
0.737Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001750291327BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD23https://www.bitstamp.net/markets/band/usd020 oras fa
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001750291326BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP24https://pro.coinbase.com/trade/BAND-GBP020 oras fa
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750291326BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR25https://pro.coinbase.com/trade/BAND-EUR020 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH26https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT27https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
0.71Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001750291326BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR28https://www.bitstamp.net/markets/band/eur020 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT29https://poloniex.com/exchange#USDT_BAND0-
7.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750361648BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC30https://hitbtc.com/BAND-to-BTC08 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC31https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750291326BAND/USDhttps://cex.io/band-usdUSD32https://cex.io/band-usd020 oras fa
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001750291326BAND/ETHhttps://cex.io/band-ethETH33https://cex.io/band-eth020 oras fa
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750291326BAND/USDThttps://cex.io/band-usdtUSDT34https://cex.io/band-usdt020 oras fa
0.000433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334BAND/ETHhttps://gate.io/trade/BAND_ETHETH35https://gate.io/trade/BAND_ETH020 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.699-0.095-13.59084406290.5860.69962956.690949CX
40.782-0.178-22.76214833760.5860.85866882.876664CX
120.844-0.24-28.43601895730.5550.98966870.1479279CX
261.59-0.986-62.01257861640.5551.65104490.969471CX
521.12-0.516-46.07142857140.5552.48116814.706373CX
1561.29-0.686-53.17829457360.5554.5258101.169484CX
2601.31362749-0.70962749-54.0204506530.55523417472.045319CX

Informazioni su BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17502906000.611-0.002-0.330.6130.620.58670612
17502042000.613-0.042-6.410.6440.6640.60661675
17501178000.6550.023.150.6350.6780.6353020
17500314000.6350.0030.470.6320.6390.6277188
17499450000.6320.0040.640.6280.6350.61451558
17498586000.628-0.019-2.940.6390.6440.59987519
17497722000.647-0.055-7.830.6990.6990.64539121
17496858000.702-0.029-3.970.7320.7340.69563729
17495994000.7310.0283.980.7060.7330.699101242
17495130000.7030.0446.680.6630.7030.64863916
17494266000.659-0.003-0.450.6590.6680.64919757
17493402000.6620.0345.410.6280.6640.62325471
17492538000.6280.0121.950.6130.6480.607123086
17491674000.616-0.059-8.740.6720.6810.61159198
17490810000.675-0.01-1.460.6850.6990.6744995
17489946000.6850.011.480.6760.6940.6728220
17489082000.6750.0162.430.6560.6750.64127766
17488218000.6590.0132.010.6430.6590.62713489
17487354000.6460.0172.700.6290.6580.6174000
17486490000.629-0.076-10.780.7090.7090.62388363
17485626000.705-0.034-4.600.7370.7620.70327895
17484762000.739-0.012-1.600.7520.7620.71542941
17483898000.7510.0243.300.730.7690.71276670
17483034000.727-0.01-1.360.7360.7490.721108373
17482170000.7370.011.380.7330.740.70371309
17481306000.727-0.01-1.360.7390.7560.72789019
17480442000.737-0.096-11.520.8330.8580.73763508
17479578000.8330.0516.520.7820.8340.737219067
17478714000.7820.0141.820.7680.7890.745180426
17477850000.768-0.004-0.520.7720.7840.722133388
17476986000.772-0.012-1.530.7960.8010.73399760
17476122000.7840.022.620.7670.8160.74559968
17475258000.764-0.044-5.450.8080.8080.754105244
17474394000.808-0.005-0.620.8130.8620.79624623
17473530000.813-0.049-5.680.8620.8760.794108744
17472666000.862-0.091-9.550.9530.9540.857166078
17471802000.953-0.001-0.100.9540.9750.89383854
17470938000.954-0.536-35.970.9440.9890.91163556
17470074001.490.5253.930.9540.9690.922110345
17469210000.9680.0515.560.9240.9820.908117479
17468346000.9170.0718.390.8520.9260.846201642
17467482000.8460.11615.890.7290.8590.729177242
17466618000.73-0.006-0.820.7350.7450.71725131
17465754000.736-0.031-4.040.7680.770.70823850
17464890000.7670.0081.050.7590.7830.745113968
17464026000.759-0.035-4.410.790.7960.74663521
17463162000.794-0.052-6.150.8460.8460.7948723
17462298000.8460.0010.120.8510.8670.8413680
17461434000.8450.0172.050.8270.8580.82518582
17460570000.8280.0010.120.8270.8430.80418930
17459706000.827-0.034-3.950.8610.8690.81738192
17458842000.8610.0415.000.820.8620.80137795
17457978000.82-0.045-5.200.8640.8660.81945082
17457114000.8650.0384.590.8270.8780.827119753
17456250000.8270.0182.220.810.8640.80347576
17455386000.8090.0121.510.7990.8150.77440837
17454522000.7970.0324.180.7660.8070.76662170
17453658000.7650.0425.810.720.7650.7153201
17452794000.7230.0111.540.7160.7380.71547178
17451930000.7120.0060.850.7060.7260.69645999
17451066000.7060.0324.750.6770.7110.67745091
17450202000.6740.0213.220.6540.6780.65216857
17449338000.6530.0020.310.6540.6650.64476775
17448474000.65100.000.6510.6640.63738835
17447610000.651-0.025-3.700.6750.6820.6565562
17446746000.6760.0071.050.6730.7020.66344918
17445882000.669-0.031-4.430.7030.710.66861966
17445018000.70.0395.900.6610.7050.65857046
17444154000.6610.0192.960.6460.6720.644129779
17443290000.642-0.016-2.430.6550.6560.623152464
17442426000.6580.073112.500.590.6620.56569005
17441562000.5849-0.0291-4.740.63450.63450.581530328
17440698000.6140.0294.960.6030.6320.5557880
17439834000.585-0.0704-10.740.67140.67140.584119938
17438970000.6554-0.0126-1.890.67290.67620.648521705
17438106000.668-0.007-1.040.6550.6860.64826151
17437242000.6750.0081.200.6650.690.64249367
17436378000.667-0.063-8.630.730.730.66176651
17435514000.730.0040.550.7260.7590.7223079
17434650000.7260.0010.140.7260.7310.69464449
17433786000.7250.0050.690.720.7390.71713710
17432922000.72-0.041-5.390.7660.7710.71357639
17432058000.761-0.069-8.310.830.8370.7564050
17431194000.83-0.012-1.430.8440.8580.8234584
17430330000.842-0.018-2.090.8620.8710.82740168
17429466000.860.022.380.8420.8740.832100228
17428602000.840.0374.610.80.8490.79530971
17427738000.8030.0010.120.7990.8190.77851916
17426874000.8020.0354.560.7670.8260.765240694
17426010000.767-0.005-0.650.7740.7840.7542241
17425146000.772-0.043-5.280.8140.8140.7765046
17424282000.8150.0293.690.7860.8150.78494236