BandTokenBAND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,604

-0,007

(

-1,15%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 228

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,602

Scambio

GDAX

Richiesta

US$ 0,603

Ultimo Orario di Scambio

19:21:49

Volume (24h)

$ 682.191

Dimensione dell'Ultimo Scambio

21,57

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,604

Capitalizzazione di Mercato Completamente Diluida

US$ 60.400.000

Genesis Date

09/9/2019

Intervallo Giornaliero 0,599-0,618

Intervallo di 52 Settimane 0,555-2,48

Circulating Supply 155.942.921 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.602	Binance	622627.9	/cdn/crypto/logos/exchanges/BINA.png	$ 379.466,82	1750362135	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	76.5129209055	Recentemente
0.6046	Gate.io	72635.8	/cdn/crypto/logos/exchanges/GATE.png	$ 44.331,49	1750360668	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	2	https://gate.io/trade/BAND_USDT	8.92600093941	24 minutos fa
0.6024	DigiFinex	28113.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.099,51	1750362037	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.45473660385	Recentemente
0.6045	LATOKEN	25640.81	/cdn/crypto/logos/exchanges/LATK.png	$ 15.651,78	1750361530	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	4	https://exchange.latoken.com/exchange/BAND-USDT	3.15092411934	10 minutos fa
0.61	HTX	20676.85	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.644,02	1750339423	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	5	https://www.huobi.com/en-us/exchange/band_usdt	2.54091759882	6 oras fa
0.602	OKX	15061.069904	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.212,60	1750362131	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	6	https://www.okx.com/trade-spot/BAND-USDT	1.85081081384	Recentemente
5.79E-6	Binance	9743.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,056602	1750362092	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	7	https://www.binance.com/en/trade/BAND_BTC	1.19739936166	Recentemente
0.604	Coinbase	9609.56	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.840,26	1750362109	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	8	https://pro.coinbase.com/trade/BAND-USD	1.18089071212	Recentemente
0.9146	Crypto.com	4269.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.786,38	1741218903	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	9	https://crypto.com/exchange/trade/BAND_USD	0.524641785602	4 meses fa
0.6033	Kucoin	4058.0788	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.480,41	1750361502	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	10	https://trade.kucoin.com/BAND-USDT	0.498685430339	11 minutos fa
0.605	Kraken	852.24396481	/cdn/crypto/logos/exchanges/KRKN.png	US$ 517,40	1750361730	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	11	https://trade.kraken.com/markets/kraken/BAND/USD	0.104729767284	7 minutos fa
0.8806	Crypto.com	362	/cdn/crypto/logos/exchanges/CRTO.png	$ 320,75	1741219282	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	12	https://crypto.com/exchange/trade/BAND_USDT	0.0444851208367	4 meses fa
0.53749	Bitvavo	104.62322048	/cdn/crypto/logos/exchanges/BITV.png	€ 56,23	1750310078	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	13	https://account.bitvavo.com/markets/BAND-EUR	0.0128568414513	14 oras fa
7.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750291334	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	14	https://trade.kucoin.com/BAND-BTC	0	20 oras fa
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750291334	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	15	https://www.huobi.com/en-us/exchange/band_btc	0	20 oras fa
7.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750291334	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	16	https://exchange.latoken.com/exchange/BAND-BTC	0	20 oras fa
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750291321	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	17	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	20 oras fa
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750291322	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	18	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	19	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750291334	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	20	https://www.huobi.com/en-us/exchange/band_eth	0	20 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	21	https://hitbtc.com/BAND-to-USDT	0	-
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750291326	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	22	https://pro.coinbase.com/trade/BAND-BTC	0	20 oras fa
0.737	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1750291327	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	23	https://www.bitstamp.net/markets/band/usd	0	20 oras fa
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1750291326	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	24	https://pro.coinbase.com/trade/BAND-GBP	0	20 oras fa
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1750291326	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	25	https://pro.coinbase.com/trade/BAND-EUR	0	20 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
0.71	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1750291326	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	28	https://www.bitstamp.net/markets/band/eur	0	20 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	29	https://poloniex.com/exchange#USDT_BAND	0	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750361648	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	30	https://hitbtc.com/BAND-to-BTC	0	8 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750291326	BAND/USD	https://cex.io/band-usd	USD	32	https://cex.io/band-usd	0	20 oras fa
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1750291326	BAND/ETH	https://cex.io/band-eth	ETH	33	https://cex.io/band-eth	0	20 oras fa
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750291326	BAND/USDT	https://cex.io/band-usdt	USDT	34	https://cex.io/band-usdt	0	20 oras fa
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750291334	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.699	-0.095	-13.5908440629	0.586	0.699	62956.690949	CX
4	0.782	-0.178	-22.7621483376	0.586	0.858	66882.876664	CX
12	0.844	-0.24	-28.4360189573	0.555	0.989	66870.1479279	CX
26	1.59	-0.986	-62.0125786164	0.555	1.65	104490.969471	CX
52	1.12	-0.516	-46.0714285714	0.555	2.48	116814.706373	CX
156	1.29	-0.686	-53.1782945736	0.555	4.5	258101.169484	CX
260	1.31362749	-0.70962749	-54.020450653	0.555	23	417472.045319	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750290600	0.611	-0.002	-0.33	0.613	0.62	0.586	70612
1750204200	0.613	-0.042	-6.41	0.644	0.664	0.606	61675
1750117800	0.655	0.02	3.15	0.635	0.678	0.63	53020
1750031400	0.635	0.003	0.47	0.632	0.639	0.62	77188
1749945000	0.632	0.004	0.64	0.628	0.635	0.614	51558
1749858600	0.628	-0.019	-2.94	0.639	0.644	0.599	87519
1749772200	0.647	-0.055	-7.83	0.699	0.699	0.645	39121
1749685800	0.702	-0.029	-3.97	0.732	0.734	0.695	63729
1749599400	0.731	0.028	3.98	0.706	0.733	0.699	101242
1749513000	0.703	0.044	6.68	0.663	0.703	0.648	63916
1749426600	0.659	-0.003	-0.45	0.659	0.668	0.649	19757
1749340200	0.662	0.034	5.41	0.628	0.664	0.623	25471
1749253800	0.628	0.012	1.95	0.613	0.648	0.607	123086
1749167400	0.616	-0.059	-8.74	0.672	0.681	0.611	59198
1749081000	0.675	-0.01	-1.46	0.685	0.699	0.67	44995
1748994600	0.685	0.01	1.48	0.676	0.694	0.67	28220
1748908200	0.675	0.016	2.43	0.656	0.675	0.641	27766
1748821800	0.659	0.013	2.01	0.643	0.659	0.627	13489
1748735400	0.646	0.017	2.70	0.629	0.658	0.61	74000
1748649000	0.629	-0.076	-10.78	0.709	0.709	0.623	88363
1748562600	0.705	-0.034	-4.60	0.737	0.762	0.703	27895
1748476200	0.739	-0.012	-1.60	0.752	0.762	0.715	42941
1748389800	0.751	0.024	3.30	0.73	0.769	0.712	76670
1748303400	0.727	-0.01	-1.36	0.736	0.749	0.721	108373
1748217000	0.737	0.01	1.38	0.733	0.74	0.703	71309
1748130600	0.727	-0.01	-1.36	0.739	0.756	0.727	89019
1748044200	0.737	-0.096	-11.52	0.833	0.858	0.737	63508
1747957800	0.833	0.051	6.52	0.782	0.834	0.737	219067
1747871400	0.782	0.014	1.82	0.768	0.789	0.745	180426
1747785000	0.768	-0.004	-0.52	0.772	0.784	0.722	133388
1747698600	0.772	-0.012	-1.53	0.796	0.801	0.733	99760
1747612200	0.784	0.02	2.62	0.767	0.816	0.745	59968
1747525800	0.764	-0.044	-5.45	0.808	0.808	0.754	105244
1747439400	0.808	-0.005	-0.62	0.813	0.862	0.796	24623
1747353000	0.813	-0.049	-5.68	0.862	0.876	0.794	108744
1747266600	0.862	-0.091	-9.55	0.953	0.954	0.857	166078
1747180200	0.953	-0.001	-0.10	0.954	0.975	0.893	83854
1747093800	0.954	-0.536	-35.97	0.944	0.989	0.911	63556
1747007400	1.49	0.52	53.93	0.954	0.969	0.922	110345
1746921000	0.968	0.051	5.56	0.924	0.982	0.908	117479
1746834600	0.917	0.071	8.39	0.852	0.926	0.846	201642
1746748200	0.846	0.116	15.89	0.729	0.859	0.729	177242
1746661800	0.73	-0.006	-0.82	0.735	0.745	0.717	25131
1746575400	0.736	-0.031	-4.04	0.768	0.77	0.708	23850
1746489000	0.767	0.008	1.05	0.759	0.783	0.745	113968
1746402600	0.759	-0.035	-4.41	0.79	0.796	0.746	63521
1746316200	0.794	-0.052	-6.15	0.846	0.846	0.79	48723
1746229800	0.846	0.001	0.12	0.851	0.867	0.84	13680
1746143400	0.845	0.017	2.05	0.827	0.858	0.825	18582
1746057000	0.828	0.001	0.12	0.827	0.843	0.804	18930
1745970600	0.827	-0.034	-3.95	0.861	0.869	0.817	38192
1745884200	0.861	0.041	5.00	0.82	0.862	0.801	37795
1745797800	0.82	-0.045	-5.20	0.864	0.866	0.819	45082
1745711400	0.865	0.038	4.59	0.827	0.878	0.827	119753
1745625000	0.827	0.018	2.22	0.81	0.864	0.803	47576
1745538600	0.809	0.012	1.51	0.799	0.815	0.774	40837
1745452200	0.797	0.032	4.18	0.766	0.807	0.766	62170
1745365800	0.765	0.042	5.81	0.72	0.765	0.71	53201
1745279400	0.723	0.011	1.54	0.716	0.738	0.715	47178
1745193000	0.712	0.006	0.85	0.706	0.726	0.696	45999
1745106600	0.706	0.032	4.75	0.677	0.711	0.677	45091
1745020200	0.674	0.021	3.22	0.654	0.678	0.652	16857
1744933800	0.653	0.002	0.31	0.654	0.665	0.644	76775
1744847400	0.651	0	0.00	0.651	0.664	0.637	38835
1744761000	0.651	-0.025	-3.70	0.675	0.682	0.65	65562
1744674600	0.676	0.007	1.05	0.673	0.702	0.663	44918
1744588200	0.669	-0.031	-4.43	0.703	0.71	0.668	61966
1744501800	0.7	0.039	5.90	0.661	0.705	0.658	57046
1744415400	0.661	0.019	2.96	0.646	0.672	0.644	129779
1744329000	0.642	-0.016	-2.43	0.655	0.656	0.623	152464
1744242600	0.658	0.0731	12.50	0.59	0.662	0.565	69005
1744156200	0.5849	-0.0291	-4.74	0.6345	0.6345	0.5815	30328
1744069800	0.614	0.029	4.96	0.603	0.632	0.555	7880
1743983400	0.585	-0.0704	-10.74	0.6714	0.6714	0.5841	19938
1743897000	0.6554	-0.0126	-1.89	0.6729	0.6762	0.6485	21705
1743810600	0.668	-0.007	-1.04	0.655	0.686	0.648	26151
1743724200	0.675	0.008	1.20	0.665	0.69	0.642	49367
1743637800	0.667	-0.063	-8.63	0.73	0.73	0.661	76651
1743551400	0.73	0.004	0.55	0.726	0.759	0.72	23079
1743465000	0.726	0.001	0.14	0.726	0.731	0.694	64449
1743378600	0.725	0.005	0.69	0.72	0.739	0.717	13710
1743292200	0.72	-0.041	-5.39	0.766	0.771	0.713	57639
1743205800	0.761	-0.069	-8.31	0.83	0.837	0.75	64050
1743119400	0.83	-0.012	-1.43	0.844	0.858	0.82	34584
1743033000	0.842	-0.018	-2.09	0.862	0.871	0.827	40168
1742946600	0.86	0.02	2.38	0.842	0.874	0.832	100228
1742860200	0.84	0.037	4.61	0.8	0.849	0.795	30971
1742773800	0.803	0.001	0.12	0.799	0.819	0.778	51916
1742687400	0.802	0.035	4.56	0.767	0.826	0.765	240694
1742601000	0.767	-0.005	-0.65	0.774	0.784	0.75	42241
1742514600	0.772	-0.043	-5.28	0.814	0.814	0.77	65046
1742428200	0.815	0.029	3.69	0.786	0.815	0.784	94236