BasedBASED

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,06787

-0,00228

(

-3,25%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1227

ethereum

Categorie:

Offerta

US$ 0,06797

Scambio

KRAKEN

Richiesta

US$ 0,06803

Ultimo Orario di Scambio

00:48:53

Volume (24h)

$ 56.833

Dimensione dell'Ultimo Scambio

160,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,06787

Capitalizzazione di Mercato Completamente Diluida

US$ 67.870.000

Genesis Date

Intervallo Giornaliero 0,06787-0,07045

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
OKX	10918457.27	0.06513	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 711.119,00	BASED/USDT	/cripto/Based-BASED	1	/cripto/Based-BASED	86.5287404026	20 oras fa
DigiFinex	1070504.4	0.065	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 69.582,00	BASED/USDT	/cripto/Based-BASED	2	/cripto/Based-BASED	8.48374408919	20 oras fa
Kraken	235827.91514	0.065025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 15.334,00	BASED/USD	/cripto/Based-BASED	3	/cripto/Based-BASED	1.86893550474	20 oras fa
OKX	185061.3	0.06509	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 12.045,00	BASED/USD	/cripto/Based-BASED	4	/cripto/Based-BASED	1.46661023534	20 oras fa
KuCoin	103601.48	0.06514	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 6.748,00	BASED/USDT	/cripto/Based-BASED	5	/cripto/Based-BASED	0.821041411489	20 oras fa
Crypto.com	100909	0.065025	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 6.561,00	BASED/USD	/cripto/Based-BASED	6	/cripto/Based-BASED	0.799703515741	20 oras fa
Kraken	3940.04454	0.055945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 220,00	BASED/EUR	/cripto/Based-BASED	7	/cripto/Based-BASED	0.0312248409043	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the po... Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.06999	0.00468	7.17	0.06498	0.07386	0.06366	792892
1780444200	0.06531	-0.00608	-8.52	0.07125	0.07353	0.06349	805612
1780357800	0.07139	0.00031	0.44	0.07117	0.0742	0.0665	537639
1780271400	0.07108	-0.00575	-7.48	0.07651	0.08177	0.05499	787891
1780185000	0.07683	-0.0005	-0.65	0.07689	0.08319	0.07031	436891
1780098600	0.07733	0.01662	27.38	0.06071	0.08129	0.05902	1297009
1780012200	0.06071	-0.00169	-2.71	0.06226	0.06318	0.05817	432157
1779925800	0.0624	0.00012	0.19	0.06219	0.06399	0.06073	220885
1779839400	0.06228	-0.00674	-9.77	0.06902	0.06902	0.06116	292690
1779753000	0.06902	0.0013	1.92	0.06845	0.07136	0.06794	217940
1779666600	0.06772	-0.0048	-6.62	0.07252	0.07355	0.06683	184534
1779580200	0.07252	0.00187	2.65	0.0711	0.07308	0.06642	441916
1779493800	0.07065	-0.00583	-7.62	0.07806	0.08153	0.07	970246
1779407400	0.07648	-0.00046	-0.60	0.07648	0.08068	0.07648	336364
1779321000	0.07694	0.00564	7.91	0.0713	0.07944	0.07085	984941
1779234600	0.0713	-0.00025	-0.35	0.0713	0.0713	0.0713	0
1779148200	0.07155	-0.00079	-1.09	0.0703	0.07257	0.06762	284463
1779061800	0.07234	-0.00328	-4.34	0.07562	0.07575	0.07234	452911
1778975400	0.07562	0.00058	0.77	0.07507	0.07761	0.06928	654302
1778889000	0.07504	-0.01256	-14.34	0.08637	0.08795	0.07193	2524422
1778802600	0.0876	-0.00211	-2.35	0.08905	0.09507	0.0876	2566167
1778716200	0.08971	-0.01936	-17.75	0.10939	0.11533	0.08689	2156818
1778629800	0.10907	0.00412	3.93	0.10433	0.11064	0.09937	2321789
1778543400	0.10495	0.0063	6.39	0.09795	0.10724	0.09603	1553822
1778457000	0.09865	0.00242	2.51	0.09625	0.10915	0.09384	5222274
1778370600	0.09623	0.00769	8.69	0.08854	0.10347	0.08854	1436695