Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000568 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744588995 | BGLD/USDT | https://www.lbank.info/exchange/bgld/usdt | USDT | 1 | https://www.lbank.info/exchange/bgld/usdt | 0 | 5 oras fa |
| 3.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744588922 | BGLD/ETH | https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b | ETH | 2 | https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00704399 | 0 | CX |
| 4 | 0.00702613 | -0.0010353 | -14.7349963636 | 0.00512034 | 0.00769266 | 0 | CX |
| 12 | 0.01220895 | -0.00621812 | -50.9308335279 | 0.00512034 | 0.01257817 | 0 | CX |
| 26 | 0.01240959 | -0.00641876 | -51.7241907267 | 0.00512034 | 0.0150243 | 0 | CX |
| 52 | 0.01100935 | -0.00501852 | -45.5841625527 | 0.00512034 | 0.0150243 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0150243 | 8.621E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0150243 | 8.621E-5 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.0058273 | -0.000199 | -3.30 | 0.00601919 | 0.00602856 | 0.00573891 | 0 |
| 1744501800 | 0.00602626 | 0.00028775 | 5.01 | 0.00573624 | 0.00609829 | 0.00566073 | 0 |
| 1744415400 | 0.00573851 | 0.00014896 | 2.66 | 0.00557308 | 0.00581175 | 0.00551196 | 0 |
| 1744329000 | 0.00558955 | -0.000497 | -8.17 | 0.00611073 | 0.00611073 | 0.00541244 | 0 |
| 1744242600 | 0.00608668 | -0.00092 | -13.13 | 0.00667401 | 0.00704399 | 0.00512034 | 0 |
| 1744156200 | 0.00700622 | 0 | 0.00 | 0.00667401 | 0.00704399 | 0.00666471 | 0 |
| 1744069800 | 0.00700622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00700622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00700622 | 0.00037712 | 5.69 | 0.00667401 | 0.00704399 | 0.00666471 | 0 |
| 1743810600 | 0.0066291 | -2.9E-5 | -0.44 | 0.00665647 | 0.00671251 | 0.00646085 | 0 |
| 1743724200 | 0.00665775 | 7.4E-5 | 1.12 | 0.00655897 | 0.00674252 | 0.00642395 | 0 |
| 1743637800 | 0.00658368 | -0.000401 | -5.74 | 0.00698042 | 0.0071061 | 0.00652457 | 0 |
| 1743551400 | 0.00698478 | 0.00031169 | 4.67 | 0.00667401 | 0.00704399 | 0.00666471 | 0 |
| 1743465000 | 0.00667309 | 7.4E-5 | 1.12 | 0.00732501 | 0.00737409 | 0.00650949 | 0 |
| 1743378600 | 0.00659934 | -7.6E-5 | -1.14 | 0.00668458 | 0.00675661 | 0.00650213 | 0 |
| 1743292200 | 0.00667573 | -0.000266 | -3.83 | 0.00693782 | 0.00699674 | 0.00660406 | 0 |
| 1743205800 | 0.00694155 | -0.000383 | -5.23 | 0.00732501 | 0.00737409 | 0.00682553 | 0 |
| 1743119400 | 0.00732417 | -1.6E-5 | -0.22 | 0.00735326 | 0.00745542 | 0.00728021 | 0 |
| 1743033000 | 0.00734038 | -0.000226 | -2.99 | 0.00755683 | 0.00760423 | 0.00725609 | 0 |
| 1742946600 | 0.00756591 | -1.4E-5 | -0.18 | 0.00761539 | 0.00766693 | 0.00747082 | 0 |
| 1742860200 | 0.00757975 | 0.00028128 | 3.85 | 0.00732047 | 0.00769266 | 0.00724592 | 0 |
| 1742773800 | 0.00729847 | 5.9E-5 | 0.81 | 0.00724804 | 0.00739217 | 0.00724654 | 0 |
| 1742687400 | 0.00723948 | 4.5E-5 | 0.63 | 0.00719446 | 0.00733551 | 0.00719446 | 0 |
| 1742601000 | 0.00719442 | -4.5E-5 | -0.62 | 0.00726572 | 0.00730093 | 0.00709523 | 0 |
| 1742514600 | 0.00723969 | -0.000309 | -4.09 | 0.00753228 | 0.00756134 | 0.00714995 | 0 |
| 1742428200 | 0.00754904 | 0.00049333 | 6.99 | 0.0070799 | 0.00756961 | 0.00705648 | 0 |
| 1742341800 | 0.00705571 | -1.2E-5 | -0.17 | 0.00705402 | 0.00707917 | 0.00685774 | 0 |
| 1742255400 | 0.00706749 | 0.00016433 | 2.38 | 0.00702613 | 0.00714874 | 0.00678256 | 0 |
| 1742169000 | 0.00690316 | -0.000194 | -2.73 | 0.00708835 | 0.00710307 | 0.00681433 | 0 |
| 1742082600 | 0.00709721 | 9.4E-5 | 1.34 | 0.00700103 | 0.00714962 | 0.00697061 | 0 |
| 1741996200 | 0.00700293 | 0.00018154 | 2.66 | 0.00682011 | 0.00711727 | 0.00681587 | 0 |
| 1741909800 | 0.00682139 | -0.000154 | -2.21 | 0.00698814 | 0.00700721 | 0.00667514 | 0 |
| 1741823400 | 0.00697552 | -5.7E-5 | -0.81 | 0.00702613 | 0.00714874 | 0.0067124 | 0 |
| 1741737000 | 0.00703221 | 0.00014494 | 2.10 | 0.00680661 | 0.00717744 | 0.00648965 | 0 |
| 1741650600 | 0.00688727 | -0.000466 | -6.34 | 0.00954678 | 0.00972758 | 0.00662972 | 0 |
| 1741564200 | 0.00735359 | -0.000676 | -8.42 | 0.00805273 | 0.00808548 | 0.00730378 | 0 |
| 1741477800 | 0.00802982 | 0.00020815 | 2.66 | 0.00782116 | 0.00816494 | 0.00770847 | 0 |
| 1741391400 | 0.00782167 | -0.000243 | -3.01 | 0.00954678 | 0.00972758 | 0.00773888 | 0 |
| 1741305000 | 0.00806455 | -0.000166 | -2.02 | 0.00820326 | 0.00849032 | 0.00797865 | 0 |
| 1741218600 | 0.00823046 | 0.00028607 | 3.60 | 0.00792646 | 0.00830428 | 0.00788792 | 0 |
| 1741132200 | 0.00794439 | 5.8E-5 | 0.74 | 0.00784528 | 0.00812421 | 0.00736443 | 0 |
| 1741045800 | 0.00788609 | -0.001322 | -14.36 | 0.00954678 | 0.00972758 | 0.00767981 | 0 |
| 1740959400 | 0.00920845 | 0.00112549 | 13.92 | 0.00810539 | 0.00933124 | 0.00797034 | 0 |
| 1740873000 | 0.00808296 | -9.4E-5 | -1.15 | 0.00816714 | 0.00833828 | 0.00785223 | 0 |
| 1740786600 | 0.00817695 | -0.00025 | -2.97 | 0.0084416 | 0.0084517 | 0.00761045 | 0 |
| 1740700200 | 0.00842707 | -9.8E-5 | -1.15 | 0.00856999 | 0.00870201 | 0.00818796 | 0 |
| 1740613800 | 0.00852542 | -0.000616 | -6.74 | 0.00912734 | 0.00915607 | 0.00828345 | 0 |
| 1740527400 | 0.00914191 | -6.7E-5 | -0.73 | 0.00920859 | 0.00925372 | 0.00858745 | 0 |
| 1740441000 | 0.0092087 | -0.001109 | -10.75 | 0.00954678 | 0.01001368 | 0.00913883 | 0 |
| 1740354600 | 0.01031768 | 0.00019339 | 1.91 | 0.01011861 | 0.01039344 | 0.01005244 | 0 |
| 1740268200 | 0.01012429 | 0.00038613 | 3.97 | 0.00974021 | 0.0102297 | 0.0097192 | 0 |
| 1740181800 | 0.00973816 | -0.000298 | -2.97 | 0.01002294 | 0.01040131 | 0.00958246 | 0 |
| 1740095400 | 0.01003619 | 0.0001 | 1.01 | 0.00994129 | 0.01012989 | 0.00991556 | 0 |
| 1740009000 | 0.00993635 | 0.00018158 | 1.86 | 0.00977205 | 0.0100124 | 0.00972191 | 0 |
| 1739922600 | 0.00975477 | -0.000276 | -2.75 | 0.01004007 | 0.01006558 | 0.00954136 | 0 |
| 1739836200 | 0.01003044 | 0.00029309 | 3.01 | 0.00954678 | 0.01042133 | 0.00942614 | 0 |
| 1739749800 | 0.00973735 | -0.00011 | -1.12 | 0.00985956 | 0.00997533 | 0.00972286 | 0 |
| 1739663400 | 0.0098473 | -0.00013 | -1.30 | 0.00997748 | 0.01002525 | 0.00979891 | 0 |
| 1739577000 | 0.00997719 | 0.00018135 | 1.85 | 0.00978321 | 0.01020477 | 0.00975441 | 0 |
| 1739490600 | 0.00979584 | -0.000215 | -2.15 | 0.01001057 | 0.01008692 | 0.0095653 | 0 |
| 1739404200 | 0.01001053 | 0.00047766 | 5.01 | 0.00954678 | 0.01021608 | 0.00936718 | 0 |
| 1739317800 | 0.00953287 | -0.000199 | -2.04 | 0.00975225 | 0.00997024 | 0.00945791 | 0 |
| 1739231400 | 0.0097315 | 0.00010318 | 1.07 | 0.01220895 | 0.01229566 | 0.00962667 | 0 |
| 1739145000 | 0.00962832 | -2.4E-5 | -0.25 | 0.00963129 | 0.00981509 | 0.00929182 | 0 |
| 1739058600 | 0.00965277 | 4.6E-5 | 0.48 | 0.0096005 | 0.00974493 | 0.00947914 | 0 |
| 1738972200 | 0.00960709 | -0.000197 | -2.01 | 0.00986648 | 0.01024159 | 0.00939909 | 0 |
| 1738885800 | 0.00980437 | -0.000396 | -3.88 | 0.0102107 | 0.01045175 | 0.00976089 | 0 |
| 1738799400 | 0.01020034 | 0.00024138 | 2.42 | 0.0099855 | 0.01033148 | 0.0099332 | 0 |
| 1738713000 | 0.00995896 | -0.000589 | -5.58 | 0.01055346 | 0.01057868 | 0.00965068 | 0 |
| 1738626600 | 0.01054771 | 0.00013469 | 1.29 | 0.01220895 | 0.01229566 | 0.00911965 | 0 |
| 1738540200 | 0.01041302 | -0.001031 | -9.01 | 0.01142644 | 0.01156732 | 0.01009541 | 0 |
| 1738453800 | 0.01144452 | -0.00059 | -4.90 | 0.01208085 | 0.01217978 | 0.01135935 | 0 |
| 1738367400 | 0.01203448 | 0.00012975 | 1.09 | 0.01190447 | 0.01257817 | 0.01176507 | 0 |
| 1738281000 | 0.01190473 | 0.00049161 | 4.31 | 0.01138318 | 0.01201537 | 0.01132001 | 0 |
| 1738194600 | 0.01141312 | 0.00017305 | 1.54 | 0.01131108 | 0.01159118 | 0.01120465 | 0 |
| 1738108200 | 0.01124007 | -0.000352 | -3.04 | 0.01171229 | 0.01178867 | 0.01113273 | 0 |
| 1738021800 | 0.01159173 | -0.000256 | -2.16 | 0.01220895 | 0.01229566 | 0.01111165 | 0 |
| 1737935400 | 0.01184738 | -0.000315 | -2.59 | 0.01212784 | 0.01229609 | 0.01184738 | 0 |
| 1737849000 | 0.01216225 | 4.0E-5 | 0.33 | 0.01211595 | 0.01225836 | 0.01198137 | 0 |
| 1737762600 | 0.01212188 | -6.8E-5 | -0.56 | 0.0122174 | 0.01250347 | 0.0119936 | 0 |
| 1737676200 | 0.01218981 | 0.00031425 | 2.65 | 0.01187186 | 0.01224251 | 0.01168147 | 0 |
| 1737589800 | 0.01187556 | -0.000282 | -2.32 | 0.01219742 | 0.01231641 | 0.01182483 | 0 |
| 1737503400 | 0.01215756 | 0.0002249 | 1.88 | 0.01196069 | 0.01231158 | 0.01173205 | 0 |
| 1737417000 | 0.01193266 | 0.00013301 | 1.13 | 0.01220895 | 0.01254131 | 0.01182498 | 0 |
| 1737330600 | 0.01179965 | -0.000318 | -2.62 | 0.01206745 | 0.01260203 | 0.01145345 | 0 |
| 1737244200 | 0.01211767 | -0.00062 | -4.87 | 0.01272384 | 0.01279188 | 0.01183109 | 0 |
| 1737157800 | 0.01273742 | 0.00065328 | 5.41 | 0.01210241 | 0.01290351 | 0.01210241 | 0 |
| 1737071400 | 0.01208414 | -0.000509 | -4.04 | 0.01260891 | 0.01264515 | 0.0119574 | 0 |
| 1736985000 | 0.01259321 | 0.00078807 | 6.68 | 0.01179336 | 0.01271619 | 0.01166207 | 0 |
| 1736898600 | 0.01180514 | 0.00035143 | 3.07 | 0.01147248 | 0.01190235 | 0.01144697 | 0 |
|
BGLD/BTC 0 BTC
-
|
BGLD/EUR 0 €
-
|
|
BGLD/USD $ 0,005991
+2,53%
|
BGLD/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
