Basic Attention TokenBAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,11387

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 90

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,11387

Scambio

COINAPI

Richiesta

US$ 0,11402

Ultimo Orario di Scambio

23:58:56

Volume (24h)

$ 119.233

Dimensione dell'Ultimo Scambio

964,74

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,11387

Capitalizzazione di Mercato Completamente Diluida

US$ 170.805.000

Genesis Date

31/5/2017

Intervallo Giornaliero 0,11387-0,11387

Intervallo di 52 Settimane 0,10764-0,37162

Circulating Supply 1.495.668.357 / 1.500.000.000

99.71%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1121	Binance	2880796	/cdn/crypto/logos/exchanges/BINA.png	$ 322.414,67	1744163037	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	76.4097907378	Recentemente
0.11197	Coinbase	257663.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29.136,29	1744163037	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	6.83423533038	Recentemente
0.1112	DigiFinex	200014	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.536,80	1744162632	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAT	5.30514062246	7 minutos fa
0.1121	HTX	149943.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.970,37	1744163034	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bat_usdt	3.97707783866	Recentemente
0.1123	OKX	135761.32454	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.133,09	1744163033	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	5	https://www.okx.com/trade-spot/BAT-USDT	3.60091252501	Recentemente
1.48E-6	Binance	73391	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,107994	1744163019	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	6	https://www.binance.com/en/trade/BAT_BTC	1.9466116143	Recentemente
0.16292	Crypto.com	16358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.588,86	1741218726	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	7	https://crypto.com/exchange/trade/BAT_USD	0.433877080116	1 mese fa
0.10977	Kraken	10287.6182202	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.137,68	1744162734	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	8	https://trade.kraken.com/markets/kraken/BAT/USD	0.272867205938	5 minutos fa
0.11393	Gemini	9228.563706	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.093,34	1744150641	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	9	https://gemini.com/?symbol=BATUSD	0.244777006628	3 oras fa
0.1119	Kucoin	7767.4789	/cdn/crypto/logos/exchanges/KUCN.png	$ 861,18	1744163027	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	10	https://trade.kucoin.com/BAT-USDT	0.206023417593	Recentemente
0.10084	Bitstamp	7274.71006665	/cdn/crypto/logos/exchanges/BSTP.png	€ 733,58	1744163035	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	11	https://www.bitstamp.net/markets/bat/eur	0.192953292726	Recentemente
0.10425	Kraken	7021.12529117	/cdn/crypto/logos/exchanges/KRKN.png	€ 729,91	1744162733	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	12	https://trade.kraken.com/markets/kraken/BAT/EUR	0.186227249081	5 minutos fa
0.16189	Crypto.com	6462	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.023,73	1741217667	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	13	https://crypto.com/exchange/trade/BAT_USDT	0.171397095715	1 mese fa
0.10134	Coinbase	4013.83	/cdn/crypto/logos/exchanges/GDAX.png	€ 407,87	1744163037	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	14	https://pro.coinbase.com/trade/BAT-EUR	0.106462210569	Recentemente
0.113	Gate.io	2883.17	/cdn/crypto/logos/exchanges/GATE.png	$ 328,74	1744161329	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	15	https://gate.io/trade/BAT_USDT	0.0764727583493	29 minutos fa
7.809E-5	Coinbase	584	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,045605	1744163031	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	16	https://pro.coinbase.com/trade/BAT-ETH	0.0154899263228	Recentemente
0.10002	Bitvavo	356.861	/cdn/crypto/logos/exchanges/BITV.png	€ 35,89	1744163038	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	17	https://account.bitvavo.com/markets/BAT-EUR	0.00946532636552	Recentemente
1.5E-6	Coinbase	293.66	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000440	1744162949	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	18	https://pro.coinbase.com/trade/BAT-BTC	0.00778899274647	Recentemente
0.10971	Bitstamp	91.60697113	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,05	1744163038	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	19	https://www.bitstamp.net/markets/bat/usd	0.00242976923537	Recentemente
1.63E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744162768	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	20	https://hitbtc.com/BAT-to-BTC	0	Recentemente
0.113669	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744156921	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	21	https://hitbtc.com/BAT-to-USD	0	2 oras fa
7.348E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744162648	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	22	https://hitbtc.com/BAT-to-ETH	0	7 minutos fa
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	23	https://gate.io/trade/BAT_ETH	0	2 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	24	https://poloniex.com/exchange#USDT_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	25	https://poloniex.com/exchange#ETH_BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	27	https://poloniex.com/exchange#BTC_BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744156939	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	28	https://www.bitfinex.com/t/BAT:USD	0	2 oras fa
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744156927	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	29	https://www.bitstamp.net/markets/bat/btc	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	30	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	32	https://mercatox.com/exchange/BAT/BTC	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744156938	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	34	https://gate.io/trade/BAT_BTC	0	2 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	35	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744156937	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	36	https://www.binance.com/en/trade/BAT_ETH	0	2 oras fa
0.1191	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744163036	BAT/USDT	https://cex.io/bat-usdt	USDT	37	https://cex.io/bat-usdt	0	Recentemente
1.54E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744162246	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	13 minutos fa
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744156938	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	2 oras fa
0.1181	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1744162835	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	Recentemente
0.1416	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744163038	BAT/GBP	https://cex.io/bat-gbp	GBP	41	https://cex.io/bat-gbp	0	Recentemente
0.12485	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744163038	BAT/EUR	https://cex.io/bat-eur	EUR	42	https://cex.io/bat-eur	0	Recentemente
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1744070611	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	43	https://gemini.com/?symbol=BATBTC	0	1 giorno fa
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1744156967	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	44	https://gemini.com/?symbol=BATETH	0	2 oras fa
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744156934	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	45	https://trade.kraken.com/markets/kraken/BAT/ETH	0	2 oras fa
0.1738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744163037	BAT/USD	https://cex.io/bat-usd	USD	46	https://cex.io/bat-usd	0	Recentemente
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744156929	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	47	https://www.okx.com/trade-spot/BAT-BTC	0	2 oras fa
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744156939	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	2 oras fa
1.48E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744156938	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	49	https://exchange.latoken.com/exchange/BAT-BTC	0	2 oras fa
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744156938	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	50	https://exchange.latoken.com/exchange/BAT-ETH	0	2 oras fa
0.113989	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744156938	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	51	https://exchange.latoken.com/exchange/BAT-USDT	0	2 oras fa
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744156922	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	52	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	2 oras fa
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744156921	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	53	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	2 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	54	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	55	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744156939	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	56	https://www.huobi.com/en-us/exchange/bat_eth	0	2 oras fa
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744162806	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	Recentemente
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744162807	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Recentemente
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744162808	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	60	https://account.bitvavo.com/markets/BAT-BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.13975	-0.02588	-18.518783542	0.10764	0.14068	1622469.50858	CX
4	0.14558	-0.03171	-21.7818381646	0.10764	0.16225	1875700.25459	CX
12	0.24724	-0.13337	-53.9435366446	0.10764	0.27089	2175043.22231	CX
26	0.17154	-0.05767	-33.6189809957	0.10764	0.37162	3058038.16726	CX
52	0.32733	-0.21346	-65.2124767055	0.10764	0.37162	2052382.62766	CX
156	0.743	-0.62913	-84.6742934051	0.10009	0.828	2090094.72571	CX
260	0.16699	-0.05312	-31.8102880412	0.0285	1.94	3040173.42681	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744156200	0.11362	-0.00575	-4.82	0.11847	0.12204	0.11279	1229823
1744069800	0.11937	-0.0002	-0.17	0.11779	0.12174	0.10764	605679
1743983400	0.11957	-0.01145	-8.74	0.13403	0.13403	0.11685	465878
1743897000	0.13102	-0.00307	-2.29	0.13441	0.13505	0.13045	392808
1743810600	0.13409	0.00163	1.23	0.13247	0.13598	0.12828	4246030
1743724200	0.13246	0.00318	2.46	0.12878	0.13376	0.12634	1685628
1743637800	0.12928	-0.01085	-7.74	0.13975	0.14068	0.12529	2731437
1743551400	0.14013	0.0033	2.41	0.13689	0.14336	0.13616	807559
1743465000	0.13683	0.00181	1.34	0.13542	0.13885	0.13264	1270897
1743378600	0.13502	0.00042	0.31	0.13442	0.1391	0.13343	359574
1743292200	0.1346	-0.00845	-5.91	0.14284	0.14369	0.13337	1624140
1743205800	0.14305	-0.01015	-6.63	0.15242	0.15372	0.1408	824257
1743119400	0.1532	-0.00106	-0.69	0.15419	0.15725	0.15203	465893
1743033000	0.15426	-0.00468	-2.94	0.15889	0.16225	0.15253	1076899
1742946600	0.15894	0.00364	2.34	0.15592	0.15991	0.15467	940515
1742860200	0.1553	0.00644	4.33	0.14841	0.15649	0.14638	2680440
1742773800	0.14886	-0.00069	-0.46	0.14932	0.15075	0.14662	989078
1742687400	0.14955	0.00194	1.31	0.14761	0.15235	0.14755	1061362
1742601000	0.14761	-0.00457	-3.00	0.15236	0.15305	0.1457	2197919
1742514600	0.15218	-0.00544	-3.45	0.15777	0.15791	0.15177	764493
1742428200	0.15762	0.00387	2.52	0.15373	0.15877	0.15369	2067509
1742341800	0.15375	0.00177	1.16	0.15193	0.15409	0.14724	1185628
1742255400	0.15198	0.00802	5.57	0.14395	0.15323	0.14394	1840889
1742169000	0.14396	-0.00655	-4.35	0.15097	0.15209	0.14262	1326952
1742082600	0.15051	0.00143	0.96	0.149	0.15149	0.1458	9656788
1741996200	0.14908	0.00535	3.72	0.14385	0.15105	0.14365	1750797
1741909800	0.14373	-0.00423	-2.86	0.14789	0.14897	0.14045	4156657
1741823400	0.14796	0.00183	1.25	0.14558	0.15243	0.14093	4114066
1741737000	0.14613	0.00233	1.62	0.14395	0.14989	0.13508	2831214
1741650600	0.1438	-0.00321	-2.18	0.14715	0.16231	0.14164	3632006
1741564200	0.14701	-0.00884	-5.67	0.15638	0.15739	0.146	1453231
1741477800	0.15585	-0.0039	-2.44	0.15945	0.16159	0.15463	763476
1741391400	0.15975	-0.00279	-1.72	0.16169	0.16524	0.15371	4830100
1741305000	0.16254	-0.00028	-0.17	0.16304	0.172	0.15857	2766287
1741218600	0.16282	0.00597	3.81	0.15609	0.16384	0.15298	1427813
1741132200	0.15685	-1.0E-5	-0.01	0.15563	0.16121	0.14419	2570253
1741045800	0.15686	-0.02372	-13.14	0.18045	0.18271	0.15406	4653966
1740959400	0.18058	0.01306	7.80	0.16688	0.18179	0.16269	2044715
1740873000	0.16752	-0.00024	-0.14	0.16682	0.16925	0.16155	1782805
1740786600	0.16776	0.00045	0.27	0.16774	0.17037	0.155	1817241
1740700200	0.16731	0.0025	1.52	0.16599	0.17268	0.16234	1288257
1740613800	0.16481	0.00085	0.52	0.16353	0.17097	0.15719	9970638
1740527400	0.16396	-0.00028	-0.17	0.1651	0.16865	0.15509	1317424
1740441000	0.16424	-0.01988	-10.80	0.18435	0.18522	0.161	1504248
1740354600	0.18412	-0.00022	-0.12	0.18433	0.18786	0.18166	1280889
1740268200	0.18434	0.00557	3.12	0.17771	0.18649	0.17771	858397
1740181800	0.17877	-0.00821	-4.39	0.18525	0.19092	0.17625	1444737
1740095400	0.18698	0.01027	5.81	0.17694	0.18788	0.17574	1772943
1740009000	0.17671	0.00125	0.71	0.17615	0.18833	0.16956	9854930
1739922600	0.17546	-0.00918	-4.97	0.18611	0.18691	0.17061	1197899
1739836200	0.18464	-0.00103	-0.55	0.18659	0.19009	0.1812	755441
1739749800	0.18567	0.00173	0.94	0.18357	0.18869	0.18025	1724542
1739663400	0.18394	-0.00556	-2.93	0.18944	0.19016	0.18295	1212631
1739577000	0.1895	0.00179	0.95	0.18707	0.19445	0.18657	1555793
1739490600	0.18771	-0.00385	-2.01	0.19162	0.19328	0.182	2675468
1739404200	0.19156	0.01126	6.25	0.1796	0.19365	0.17702	2513997
1739317800	0.1803	-0.00364	-1.98	0.18473	0.19232	0.17671	2366990
1739231400	0.18394	0.00719	4.07	0.17736	0.18526	0.1711	1049337
1739145000	0.17675	-0.00341	-1.89	0.18016	0.18348	0.16854	992435
1739058600	0.18016	0.00847	4.93	0.17127	0.18089	0.16936	639138
1738972200	0.17169	0.00327	1.94	0.17017	0.18049	0.166	1356512
1738885800	0.16842	-0.00974	-5.47	0.17839	0.18057	0.1675	1729709
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942