Basic Attention TokenBAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,13417

0,00093

(

0,70%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 143

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,13427

Scambio

GDAX

Richiesta

US$ 0,1344

Ultimo Orario di Scambio

21:50:31

Volume (24h)

$ 2.527.818

Dimensione dell'Ultimo Scambio

200,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,13417

Capitalizzazione di Mercato Completamente Diluida

US$ 201.255.000

Genesis Date

31/5/2017

Intervallo Giornaliero 0,1313-0,13588

Intervallo di 52 Settimane 0,10764-0,37162

Circulating Supply 1.495.668.357 / 1.500.000.000

99.71%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1343	Binance	10071429	/cdn/crypto/logos/exchanges/BINA.png	$ 1.350.135,72	1745272489	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	62.5696740197	Recentemente
0.13417	Coinbase	2453992.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 329.394,16	1745272429	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	15.2456547047	Recentemente
0.11639	Coinbase	716403.43	/cdn/crypto/logos/exchanges/GDAX.png	€ 83.781,66	1745272411	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	3	https://pro.coinbase.com/trade/BAT-EUR	4.45072184709	Recentemente
1.54E-6	Binance	630578	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,969390	1745272456	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	4	https://www.binance.com/en/trade/BAT_BTC	3.91752351171	Recentemente
0.1339	DigiFinex	605390	/cdn/crypto/logos/exchanges/DGFX.png	$ 81.088,67	1745272290	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.76104075746	Recentemente
0.134	HTX	551243.562963	/cdn/crypto/logos/exchanges/HUOB.png	$ 73.775,44	1745272406	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bat_usdt	3.42465106392	Recentemente
0.1342	OKX	490645.231372	/cdn/crypto/logos/exchanges/OKEX.png	$ 65.818,11	1745272406	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	7	https://www.okx.com/trade-spot/BAT-USDT	3.04817838524	Recentemente
0.1343	Gate.io	212932.28	/cdn/crypto/logos/exchanges/GATE.png	$ 28.567,51	1745272310	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	8	https://gate.io/trade/BAT_USDT	1.32286126903	Recentemente
1.54E-6	Coinbase	185114.73	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,284854	1745271035	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	9	https://pro.coinbase.com/trade/BAT-BTC	1.15004219484	24 minutos fa
0.134	Kucoin	49377.8752	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.656,50	1745272158	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	10	https://trade.kucoin.com/BAT-USDT	0.30676456688	6 minutos fa
0.13424	Kraken	45427.9606437	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.103,09	1745272390	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	11	https://trade.kraken.com/markets/kraken/BAT/USD	0.282225361352	Recentemente
8.482E-5	Coinbase	27708	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,31	1745272490	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	12	https://pro.coinbase.com/trade/BAT-ETH	0.172138484791	Recentemente
0.11643	Kraken	19494.0662115	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.269,96	1745272390	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	13	https://trade.kraken.com/markets/kraken/BAT/EUR	0.1211086697	Recentemente
0.16292	Crypto.com	16358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.588,86	1741218726	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	14	https://crypto.com/exchange/trade/BAT_USD	0.101625571467	2 meses fa
0.11646	Bitvavo	13229.9735988	/cdn/crypto/logos/exchanges/BITV.png	€ 1.539,74	1745272480	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	15	https://account.bitvavo.com/markets/BAT-EUR	0.0821924212908	Recentemente
0.16189	Crypto.com	6462	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.023,73	1741217667	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	16	https://crypto.com/exchange/trade/BAT_USDT	0.0401457661585	2 meses fa
0.11687	Bitstamp	399.82196242	/cdn/crypto/logos/exchanges/BSTP.png	€ 46,89	1745272481	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	17	https://www.bitstamp.net/markets/bat/eur	0.00248393051816	Recentemente
0.13147	Gemini	141.605857	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18,78	1745163849	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	18	https://gemini.com/?symbol=BATUSD	0.000879739341039	1 giorno fa
0.1326	Upbit	14.12208468	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,87	1745264905	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	19	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	8.77347429949E-5	2 oras fa
0.13051	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745272482	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	20	https://www.bitstamp.net/markets/bat/usd	0	Recentemente
0.133102	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	21	https://hitbtc.com/BAT-to-USD	0	22 oras fa
7.656E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745270152	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	22	https://hitbtc.com/BAT-to-ETH	0	39 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	23	https://poloniex.com/exchange#USDT_BAT	0	-
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745271725	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	24	https://hitbtc.com/BAT-to-BTC	0	13 minutos fa
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	25	https://gate.io/trade/BAT_ETH	0	22 oras fa
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	26	https://mercatox.com/exchange/BAT/BTC	0	5 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	27	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745193725	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	28	https://www.bitfinex.com/t/BAT:USD	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	29	https://poloniex.com/exchange#ETH_BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745193726	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	32	https://www.bitstamp.net/markets/bat/btc	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745193731	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	34	https://gate.io/trade/BAT_BTC	0	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	35	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745193737	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	36	https://www.binance.com/en/trade/BAT_ETH	0	22 oras fa
0.1259	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745272410	BAT/USDT	https://cex.io/bat-usdt	USDT	37	https://cex.io/bat-usdt	0	Recentemente
1.55E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745265333	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	2 oras fa
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745193731	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	22 oras fa
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	40	https://www.okx.com/trade-spot/BAT-BTC	0	22 oras fa
0.1416	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745272492	BAT/GBP	https://cex.io/bat-gbp	GBP	41	https://cex.io/bat-gbp	0	Recentemente
0.12485	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745272492	BAT/EUR	https://cex.io/bat-eur	EUR	42	https://cex.io/bat-eur	0	Recentemente
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1745107411	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	43	https://gemini.com/?symbol=BATBTC	0	2 giornos fa
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1745107411	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	44	https://gemini.com/?symbol=BATETH	0	2 giornos fa
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745193730	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	45	https://trade.kraken.com/markets/kraken/BAT/ETH	0	22 oras fa
0.1314	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745272492	BAT/USD	https://cex.io/bat-usd	USD	46	https://cex.io/bat-usd	0	Recentemente
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	47	https://www.huobi.com/en-us/exchange/bat_btc	0	22 oras fa
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	48	https://www.huobi.com/en-us/exchange/bat_eth	0	22 oras fa
0.1245	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	49	https://exchange.latoken.com/exchange/BAT-USDT	0	22 oras fa
1.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	50	https://exchange.latoken.com/exchange/BAT-BTC	0	22 oras fa
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	22 oras fa
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	52	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	22 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	53	https://account.bitvavo.com/markets/BAT-BTC	0	-
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	54	https://exchange.latoken.com/exchange/BAT-ETH	0	22 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	55	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745193726	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	22 oras fa
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745193726	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	22 oras fa
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	22 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	60	https://poloniex.com/exchange#BTC_BAT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.12539	0.00878	7.00215328176	0.11949	0.134	1626806.60297	CX
4	0.14841	-0.01424	-9.59504076545	0.10764	0.16225	1538709.93378	CX
12	0.24348	-0.10931	-44.8948578939	0.10764	0.24348	2098047.80711	CX
26	0.18411	-0.04994	-27.1250882625	0.10764	0.37162	3136968.99555	CX
52	0.26581	-0.13164	-49.5240961589	0.10764	0.37162	2020291.59864	CX
156	0.76	-0.62583	-82.3460526316	0.10009	0.828	2083935.32013	CX
260	0.1569	-0.02273	-14.4869343531	0.0285	1.94	3047074.59695	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.13327	0.00062	0.47	0.13254	0.134	0.13048	1161049
1745106600	0.13265	0.0054	4.24	0.12793	0.13363	0.12707	1429556
1745020200	0.12725	0.00361	2.92	0.12417	0.13022	0.12264	1441189
1744933800	0.12364	0.00142	1.16	0.12264	0.12598	0.12187	103598
1744847400	0.12222	0.00026	0.21	0.12232	0.12421	0.11949	3127324
1744761000	0.12196	-0.00103	-0.84	0.12326	0.12546	0.12118	1696474
1744674600	0.12299	-0.00095	-0.77	0.12539	0.12912	0.12264	2428453
1744588200	0.12394	-0.00839	-6.34	0.13271	0.13319	0.12291	1664163
1744501800	0.13233	0.00427	3.33	0.12773	0.13339	0.12572	1503993
1744415400	0.12806	0.00621	5.10	0.12238	0.12882	0.12121	1288224
1744329000	0.12185	-0.00402	-3.19	0.1256	0.1264	0.11898	3053604
1744242600	0.12587	0.01225	10.78	0.11387	0.12764	0.10946	2778782
1744156200	0.11362	-0.00575	-4.82	0.11847	0.12204	0.11279	1229823
1744069800	0.11937	-0.0002	-0.17	0.11779	0.12174	0.10764	605679
1743983400	0.11957	-0.01145	-8.74	0.13403	0.13403	0.11685	465878
1743897000	0.13102	-0.00307	-2.29	0.13441	0.13505	0.13045	392808
1743810600	0.13409	0.00163	1.23	0.13247	0.13598	0.12828	4246030
1743724200	0.13246	0.00318	2.46	0.12878	0.13376	0.12634	1685628
1743637800	0.12928	-0.01085	-7.74	0.13975	0.14068	0.12529	2731437
1743551400	0.14013	0.0033	2.41	0.13689	0.14336	0.13616	807559
1743465000	0.13683	0.00181	1.34	0.13542	0.13885	0.13264	1270897
1743378600	0.13502	0.00042	0.31	0.13442	0.1391	0.13343	359574
1743292200	0.1346	-0.00845	-5.91	0.14284	0.14369	0.13337	1624140
1743205800	0.14305	-0.01015	-6.63	0.15242	0.15372	0.1408	824257
1743119400	0.1532	-0.00106	-0.69	0.15419	0.15725	0.15203	465893
1743033000	0.15426	-0.00468	-2.94	0.15889	0.16225	0.15253	1076899
1742946600	0.15894	0.00364	2.34	0.15592	0.15991	0.15467	940515
1742860200	0.1553	0.00644	4.33	0.14841	0.15649	0.14638	2680440
1742773800	0.14886	-0.00069	-0.46	0.14932	0.15075	0.14662	989078
1742687400	0.14955	0.00194	1.31	0.14761	0.15235	0.14755	1061362
1742601000	0.14761	-0.00457	-3.00	0.15236	0.15305	0.1457	2197919
1742514600	0.15218	-0.00544	-3.45	0.15777	0.15791	0.15177	764493
1742428200	0.15762	0.00387	2.52	0.15373	0.15877	0.15369	2067509
1742341800	0.15375	0.00177	1.16	0.15193	0.15409	0.14724	1185628
1742255400	0.15198	0.00802	5.57	0.14395	0.15323	0.14394	1840889
1742169000	0.14396	-0.00655	-4.35	0.15097	0.15209	0.14262	1326952
1742082600	0.15051	0.00143	0.96	0.149	0.15149	0.1458	9656788
1741996200	0.14908	0.00535	3.72	0.14385	0.15105	0.14365	1750797
1741909800	0.14373	-0.00423	-2.86	0.14789	0.14897	0.14045	4156657
1741823400	0.14796	0.00183	1.25	0.14558	0.15243	0.14093	4114066
1741737000	0.14613	0.00233	1.62	0.14395	0.14989	0.13508	2831214
1741650600	0.1438	-0.00321	-2.18	0.14715	0.16231	0.14164	3632006
1741564200	0.14701	-0.00884	-5.67	0.15638	0.15739	0.146	1453231
1741477800	0.15585	-0.0039	-2.44	0.15945	0.16159	0.15463	763476
1741391400	0.15975	-0.00279	-1.72	0.16169	0.16524	0.15371	4830100
1741305000	0.16254	-0.00028	-0.17	0.16304	0.172	0.15857	2766287
1741218600	0.16282	0.00597	3.81	0.15609	0.16384	0.15298	1427813
1741132200	0.15685	-1.0E-5	-0.01	0.15563	0.16121	0.14419	2570253
1741045800	0.15686	-0.02372	-13.14	0.18045	0.18271	0.15406	4653966
1740959400	0.18058	0.01306	7.80	0.16688	0.18179	0.16269	2044715
1740873000	0.16752	-0.00024	-0.14	0.16682	0.16925	0.16155	1782805
1740786600	0.16776	0.00045	0.27	0.16774	0.17037	0.155	1817241
1740700200	0.16731	0.0025	1.52	0.16599	0.17268	0.16234	1288257
1740613800	0.16481	0.00085	0.52	0.16353	0.17097	0.15719	9970638
1740527400	0.16396	-0.00028	-0.17	0.1651	0.16865	0.15509	1317424
1740441000	0.16424	-0.01988	-10.80	0.18435	0.18522	0.161	1504248
1740354600	0.18412	-0.00022	-0.12	0.18433	0.18786	0.18166	1280889
1740268200	0.18434	0.00557	3.12	0.17771	0.18649	0.17771	858397
1740181800	0.17877	-0.00821	-4.39	0.18525	0.19092	0.17625	1444737
1740095400	0.18698	0.01027	5.81	0.17694	0.18788	0.17574	1772943
1740009000	0.17671	0.00125	0.71	0.17615	0.18833	0.16956	9854930
1739922600	0.17546	-0.00918	-4.97	0.18611	0.18691	0.17061	1197899
1739836200	0.18464	-0.00103	-0.55	0.18659	0.19009	0.1812	755441
1739749800	0.18567	0.00173	0.94	0.18357	0.18869	0.18025	1724542
1739663400	0.18394	-0.00556	-2.93	0.18944	0.19016	0.18295	1212631
1739577000	0.1895	0.00179	0.95	0.18707	0.19445	0.18657	1555793
1739490600	0.18771	-0.00385	-2.01	0.19162	0.19328	0.182	2675468
1739404200	0.19156	0.01126	6.25	0.1796	0.19365	0.17702	2513997
1739317800	0.1803	-0.00364	-1.98	0.18473	0.19232	0.17671	2366990
1739231400	0.18394	0.00719	4.07	0.17736	0.18526	0.1711	1049337
1739145000	0.17675	-0.00341	-1.89	0.18016	0.18348	0.16854	992435
1739058600	0.18016	0.00847	4.93	0.17127	0.18089	0.16936	639138
1738972200	0.17169	0.00327	1.94	0.17017	0.18049	0.166	1356512
1738885800	0.16842	-0.00974	-5.47	0.17839	0.18057	0.1675	1729709
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367