BasketDAO GovBASK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,237289

-0,001844

(

-0,77%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2668

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

04:52:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,450817

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

25/3/2021

Intervallo Giornaliero 0,236222-0,249439

Intervallo di 52 Settimane 0,212285-0,618418

Circulating Supply 60.815 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00015065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	BASK/ETH	https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb	ETH	1	https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2405082	-0.00321938	-1.33857390309	0.2322571	0.25428966	0	CX
4	0.30131958	-0.06403076	-21.2501159068	0.21228543	0.31663918	0	CX
12	0.49671112	-0.2594223	-52.2280032708	0.21228543	0.51773282	0	CX
26	0.41399523	-0.17670641	-42.6831995142	0.21228543	0.61841825	0	CX
52	0.47777495	-0.24048613	-50.3346041897	0.21228543	0.61841825	2.186E-5	CX
156	1.64299227	-1.40570345	-85.5575206084	0.21228543	1.69459532	0.01232254	CX
260	0	0	0	0	81.47617989	1.07380343	CX

BasketDAO is a project that aims to create efficient token baskets which allow investors to gain exposure to multiple tokens at once.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.23882092	-0.004589	-1.89	0.2429412	0.24384811	0.23604595
1745106600	0.24340972	0.00383706	1.60	0.2393723	0.24429102	0.23889625
1745020200	0.23957266	0.00116904	0.49	0.23861001	0.24104	0.23715774
1744933800	0.23840362	0.00053029	0.22	0.23816559	0.24328769	0.23568137
1744847400	0.23787333	-0.001329	-0.56	0.23855879	0.24260374	0.2322571
1744761000	0.23920207	-0.004648	-1.91	0.24454713	0.24999463	0.23908305
1744674600	0.24384962	0.00399072	1.66	0.2405082	0.25428966	0.2405082
1744588200	0.2398589	-0.008189	-3.30	0.24775748	0.24814314	0.2362207
1744501800	0.24804823	0.0118441	5.01	0.23611073	0.25101303	0.23300282
1744415400	0.23620413	0.00613145	2.67	0.22939475	0.23921864	0.2268789
1744329000	0.23007268	-0.020463	-8.17	0.25152524	0.25152524	0.22278272
1744242600	0.25053546	-0.037849	-13.12	0.27471027	0.28993948	0.21228543
1744156200	0.28838477	0	0.00	0.27471027	0.28993948	0.27432762
1744069800	0.28838477	0	0.00	0	0	0
1743983400	0.28838477	0	0.00	0	0	0
1743897000	0.28838477	0.01552298	5.69	0.27471027	0.28993948	0.27432762
1743810600	0.27286179	-0.00118	-0.43	0.27398866	0.27629511	0.26593641
1743724200	0.27404138	0.00304915	1.13	0.26997534	0.27753044	0.26441786
1743637800	0.27099223	-0.01651	-5.74	0.28732269	0.29249601	0.26855923
1743551400	0.28750196	0.01282935	4.67	0.27471027	0.28993948	0.27432762
1743465000	0.27467261	0.0030356	1.12	0.30150639	0.3035266	0.26793855
1743378600	0.27163701	-0.003144	-1.14	0.27514565	0.27811044	0.26763575
1743292200	0.27478108	-0.010942	-3.83	0.28556912	0.28799459	0.27183135
1743205800	0.28572279	-0.015749	-5.22	0.30150639	0.3035266	0.28094718
1743119400	0.30147174	-0.000667	-0.22	0.3026694	0.30687405	0.29966243
1743033000	0.30213912	-0.009283	-2.98	0.31104856	0.31299947	0.29866965
1742946600	0.31142217	-0.000569	-0.18	0.31345896	0.31558011	0.30750828
1742860200	0.31199163	0.01157746	3.85	0.30131958	0.31663918	0.29825084
1742773800	0.30041417	0.00242847	0.81	0.29833822	0.30427081	0.29827645
1742687400	0.2979857	0.00185451	0.63	0.2961327	0.30193875	0.2961327
1742601000	0.29613119	-0.001864	-0.63	0.29906586	0.30051511	0.29204858
1742514600	0.29799473	-0.012733	-4.10	0.3100377	0.31123386	0.2943008
1742428200	0.31072767	0.02030611	6.99	0.29141736	0.31157433	0.2904532
1742341800	0.29042156	-0.000485	-0.17	0.29035226	0.29138723	0.2822729
1742255400	0.29090665	0.00676418	2.38	0.28764056	0.29376147	0.27962146
1742169000	0.28414247	-0.007987	-2.73	0.29176536	0.29237097	0.28048619
1742082600	0.29212993	0.00388074	1.35	0.28817085	0.29428724	0.28691895
1741996200	0.28824919	0.00747224	2.66	0.28072422	0.29295549	0.28054946
1741909800	0.28077695	-0.006344	-2.21	0.28764056	0.28842545	0.27475697
1741823400	0.28712082	-0.002334	-0.81	0.28920431	0.29425108	0.27629059
1741737000	0.28945439	0.00596574	2.10	0.28016832	0.29543218	0.26712203
1741650600	0.28348865	-0.019194	-6.34	0.3262627	0.34008634	0.27288741
1741564200	0.30268296	-0.027834	-8.42	0.33146013	0.33280844	0.30063262
1741477800	0.33051706	0.00856747	2.66	0.3219285	0.33607905	0.31728999
1741391400	0.32194959	-0.009997	-3.01	0.3262627	0.34008634	0.31854189
1741305000	0.33194672	-0.006829	-2.02	0.33765636	0.34947184	0.32841097
1741218600	0.33877569	0.0117748	3.60	0.3262627	0.3418143	0.32467636
1741132200	0.32700089	0.00239986	0.74	0.32292128	0.33440232	0.30312889
1741045800	0.32460103	-0.05443	-14.36	0.3790369	0.38019841	0.3161104
1740959400	0.37903088	0.04632639	13.92	0.33362798	0.38408518	0.32806899
1740873000	0.33270449	-0.003869	-1.15	0.33616944	0.34321384	0.32320752
1740786600	0.33657319	-0.010295	-2.97	0.34746669	0.34788248	0.31325558
1740700200	0.34686861	-0.004048	-1.15	0.35275149	0.35818544	0.33702664
1740613800	0.35091657	-0.025375	-6.74	0.37569247	0.37687507	0.3409571
1740527400	0.37629206	-0.002749	-0.73	0.3790369	0.38089442	0.35347009
1740441000	0.37904142	-0.045647	-10.75	0.39295696	0.41217538	0.37616551
1740354600	0.42468837	0.00796034	1.91	0.41649452	0.42780683	0.41377077
1740268200	0.41672803	0.01589358	3.97	0.40091881	0.42106675	0.40005408
1740181800	0.40083445	-0.012267	-2.97	0.41255653	0.42813072	0.3944258
1740095400	0.41310188	0.00410973	1.00	0.40919553	0.41695852	0.40813646
1740009000	0.40899215	0.00747375	1.86	0.40222947	0.41212265	0.40016556
1739922600	0.4015184	-0.011347	-2.75	0.41326157	0.4143116	0.392734
1739836200	0.41286536	0.01206405	3.01	0.39295696	0.42895478	0.38799154
1739749800	0.40080131	-0.004526	-1.12	0.40583151	0.41059657	0.40020473
1739663400	0.40532683	-0.005347	-1.30	0.41068545	0.41265144	0.40333524
1739577000	0.4106734	0.00746471	1.85	0.40268895	0.42004082	0.40150334
1739490600	0.40320869	-0.008837	-2.14	0.41204733	0.41518989	0.39371925
1739404200	0.41204582	0.01966133	5.01	0.39295696	0.42050633	0.38556457
1739317800	0.39238449	-0.008176	-2.04	0.40141445	0.41038717	0.38929918
1739231400	0.40056027	0.00424683	1.07	0.42028487	0.43020668	0.39624565
1739145000	0.39631344	-0.001006	-0.25	0.39643547	0.40400111	0.38246268
1739058600	0.39731979	0.00188012	0.48	0.3951685	0.40111315	0.39017295
1738972200	0.39543967	-0.00812	-2.01	0.40611624	0.42155636	0.38687823
1738885800	0.40355971	-0.016299	-3.88	0.42028487	0.43020668	0.40176999
1738799400	0.41985853	0.00993537	2.42	0.41101538	0.42525632	0.40886259
1738713000	0.40992316	-0.024234	-5.58	0.43439324	0.43543122	0.39723392
1738626600	0.43415672	0.00554392	1.29	0.43004247	0.43934059	0.38203634
1738540200	0.4286128	-0.042458	-9.01	0.47032628	0.4761248	0.4155394
1738453800	0.47107049	-0.024283	-4.90	0.4972625	0.50133457	0.46756487
1738367400	0.49535377	0.00534055	1.09	0.49000268	0.51773282	0.48426442
1738281000	0.49001322	0.0202353	4.31	0.4685456	0.49456737	0.46594538
1738194600	0.46977792	0.00712274	1.54	0.46557779	0.47710704	0.46119689
1738108200	0.46265518	-0.014474	-3.03	0.48209205	0.48523611	0.45823662
1738021800	0.47712964	-0.010523	-2.16	0.49671112	0.51411572	0.45736888
1737935400	0.48765254	-0.01296	-2.59	0.49919685	0.50612223	0.48765254
1737849000	0.50061296	0.00166167	0.33	0.49870724	0.50456903	0.49316784
1737762600	0.49895129	-0.002796	-0.56	0.50288325	0.51465806	0.49367101
1737676200	0.50174735	0.01293481	2.65	0.48866039	0.50391671	0.48082357
1737589800	0.48881254	-0.011608	-2.32	0.5020607	0.50695834	0.48672453
1737503400	0.50042013	0.00925745	1.88	0.49231666	0.50675948	0.48290556