ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Befund BFDTokenBFDT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,000927
-0,00000433
(
-0,46%
)
Informazioni
Rango Rango 1863
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,000335
Scambio
-
Richiesta
US$ 0,000907
Ultimo Orario di Scambio
06:15:36
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000221
Capitalizzazione di Mercato Completamente Diluida
US$ 1.854.400
Genesis Date
09/7/2018
Intervallo Giornaliero 0,000925-0,000938
Intervallo di 52 Settimane 0,000833-0,001929
Circulating Supply 2.000.000.000 / 2.000.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
4.7E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742515331BFDT/ETHhttps://www.lbank.info/exchange/bfdt/ethETH1https://www.lbank.info/exchange/bfdt/eth07 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00087585.14E-55.868919844710.000870980.000972050CX
40.00128709-0.00035989-27.9615256120.000833370.001335680CX
120.00156563-0.00063843-40.77783384320.000833370.001754850CX
260.00120295-0.00027575-22.92281474710.000833370.001929350CX
520.00164834-0.00072114-43.74946916290.000833370.001929350CX
1560.00138636-0.00045916-33.11982457660.000416210.001929350CX
2600.000221210.00070599319.1492247190.000206690.002287220CX

Informazioni su BFDT

BEFUND is a decentralized blockchain service platform for funds.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.00092968-4.0E-5-4.130.000967260.000970990.000918160
17424282000.000969416.3E-56.950.000909160.000972050.000906160
17423418000.00090606-2.0E-6-0.220.000905840.000909070.000880630
17422554000.000907572.1E-52.370.000902260.0009180.000870980
17421690000.00088647-2.5E-5-2.740.000910250.000912140.000875060
17420826000.000911391.2E-51.330.000899030.000918120.000895130
17419962000.000899282.3E-52.630.00087580.000913960.000875260
17419098000.00087597-2.0E-5-2.230.000897380.000899830.000857190
17418234000.00089576-7.0E-6-0.780.000902260.0009180.000861970
17417370000.000903041.9E-52.150.000874070.000921690.000833370
17416506000.00088443-6.0E-5-6.350.001225950.001249170.000851350
17415642000.00094431-8.7E-5-8.440.001034090.00103830.000937910
17414778000.001031152.7E-52.690.001004350.00104850.000989880
17413914000.00100442-3.1E-5-2.990.001225950.001249170.000993790
17413050000.00103561-2.1E-5-1.990.001053420.001090280.001024580
17412186000.001056913.7E-53.630.001017870.001066390.001012920
17411322000.001020187.0E-60.690.001007450.001043270.00094570
17410458000.00101269-0.00017-14.380.001225950.001249170.00098620
17409594000.00118250.0001445313.920.001040850.001198270.001023510
17408730000.00103797-1.2E-5-1.140.001048780.001070760.001008340
17407866000.00105004-3.2E-5-2.960.001084030.001085320.000977290
17407002000.00108216-1.3E-5-1.190.001100510.001117470.001051460
17406138000.00109479-7.9E-5-6.730.001172090.001175780.001063720
17405274000.00117396-9.0E-6-0.760.001182520.001188310.001102760
17404410000.00118253-0.000142-10.720.001225950.001285910.001173560
17403546000.001324942.5E-51.920.001299380.001334670.001290880
17402682000.001300115.0E-54.000.001250790.001313650.001248090
17401818000.00125052-3.8E-5-2.950.001287090.001335680.001230530
17400954000.00128881.3E-51.020.001276610.001300830.00127330
17400090000.001275972.3E-51.840.001254880.001285740.001248440
17399226000.00125266-3.5E-5-2.720.001289290.001292570.001225250
17398362000.001288063.8E-53.040.001225950.001338250.001210460
17397498000.00125042-1.4E-5-1.110.001266110.001280980.001248560
17396634000.00126454-1.7E-5-1.330.001281260.001287390.001258330
17395770000.001281222.3E-51.830.001256310.001310440.001252610
17394906000.00125793-2.8E-5-2.180.001285510.001295310.001228330
17394042000.00128556.1E-54.980.001225950.00131190.001202880
17393178000.00122416-2.6E-5-2.080.001252330.001280330.001214540
17392314000.001249671.3E-51.050.001554130.00158810.001236210
17391450000.00123642-3.0E-6-0.240.00123680.00126040.001193210
17390586000.001239566.0E-60.490.001232850.001251390.001217260
17389722000.00123369-2.5E-5-1.990.0012670.001315170.001206980
17388858000.00125903-5.1E-5-3.890.001311210.001342160.001253440
17387994000.001309883.1E-52.420.001282290.001326720.001275570
17387130000.00127888-7.6E-5-5.610.001355220.001358460.001239290
17386266000.001354481.7E-51.270.001554130.00158810.00117110
17385402000.00133719-0.000132-8.980.001467330.001485420.00129640
17384538000.00146965-7.6E-5-4.920.001551360.001564070.001458710
17383674000.001545411.7E-51.110.001528710.001615230.001510810
17382810000.001528756.3E-54.300.001461770.001542950.001453660
17381946000.001465612.2E-51.520.001452510.001488480.001438840
17381082000.00144339-4.5E-5-3.020.001504030.001513840.001429610
17380218000.00148855-3.3E-5-2.170.001554130.00158810.00142690
17379354000.00152138-4.0E-5-2.560.00155740.0015790.001521380
17378490000.001561815.0E-60.320.001555870.001574160.001538590
17377626000.00155663-9.0E-6-0.570.00156890.001605630.001540160
17376762000.001565354.0E-52.620.001524520.001572120.001500080
17375898000.001525-3.6E-5-2.310.001566330.001581610.001518490
17375034000.001561212.9E-51.890.001535930.001580990.001506570
17374170000.001532331.7E-51.120.001554130.001610490.00151850
17373306000.00151525-4.1E-5-2.630.001549640.001618290.001470790
17372442000.00155609-8.0E-5-4.890.001633930.001642670.001519290
17371578000.001635678.4E-55.410.001554130.0016570.001554130
17370714000.00155178-6.5E-5-4.020.001619170.001623830.001535510
17369850000.001617160.00010126.680.001514440.001632950.001497580
17368986000.001515964.5E-53.060.001473240.001528440.001469960
17368122000.00147083-6.3E-5-4.110.001567810.001578950.001384930
17367258000.00153337-1.2E-5-0.780.001542610.001549340.001516610
17366394000.001545337.0E-60.460.001535090.001558950.001514670
17365530000.001538192.8E-51.850.001567810.001578950.001504030
17364666000.00150999-5.5E-5-3.510.001561740.001576720.001488910
17363802000.00156506-2.2E-5-1.390.001589070.001603840.001510080
17362938000.00158725-0.000145-8.370.001733960.001739310.001578410
17362074000.001732542.2E-51.290.001567810.001754850.001556570
17361210000.00171061-8.0E-6-0.470.001718090.001724490.00169260
17360346000.001718922.5E-51.480.001695160.001724720.001680180
17359482000.001694357.4E-54.570.001622310.001704890.001610180
17358618000.001619894.5E-52.860.001567810.001640640.001556570
17357754000.001574898.0E-60.510.001567810.001582320.001556570
17356890000.00156645-1.0E-5-0.630.001577370.001617870.001557240
17356026000.00157601-8.1E-7-0.050.001565630.001612350.001551090
17355162000.00157682-1.9E-5-1.190.001595560.001600730.001561910
17354298000.001595723.3E-52.110.001564840.001600380.001562190
17353434000.0015629-2.0E-6-0.130.001565630.001612350.001553410
17352570000.00156505-7.6E-5-4.630.001647910.001650040.001552250
17351706000.00164127-7.0E-7-0.040.001638780.001664120.001617810
17350842000.001641973.7E-52.300.001605140.001660440.001578490
17349978000.001605466.7E-54.360.001606290.001622870.001536510
17349114000.00153834-2.9E-5-1.850.001574070.001594430.00152640
17348250000.00156712-6.2E-5-3.810.001632630.001669990.001547660