Befund BFDTokenBFDT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000927

-0,00000433

(

-0,46%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1863

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000335

Scambio

Richiesta

US$ 0,000907

Ultimo Orario di Scambio

06:15:36

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000221

Capitalizzazione di Mercato Completamente Diluida

US$ 1.854.400

Genesis Date

09/7/2018

Intervallo Giornaliero 0,000925-0,000938

Intervallo di 52 Settimane 0,000833-0,001929

Circulating Supply 2.000.000.000 / 2.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.7E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742515331	BFDT/ETH	https://www.lbank.info/exchange/bfdt/eth	ETH	1	https://www.lbank.info/exchange/bfdt/eth	0	7 oras fa

Date	Price	Var	Var %	Min	Max
1	0.0008758	5.14E-5	5.86891984471	0.00087098	0.00097205	CX
4	0.00128709	-0.00035989	-27.961525612	0.00083337	0.00133568	CX
12	0.00156563	-0.00063843	-40.7778338432	0.00083337	0.00175485	CX
26	0.00120295	-0.00027575	-22.9228147471	0.00083337	0.00192935	CX
52	0.00164834	-0.00072114	-43.7494691629	0.00083337	0.00192935	CX
156	0.00138636	-0.00045916	-33.1198245766	0.00041621	0.00192935	CX
260	0.00022121	0.00070599	319.149224719	0.00020669	0.00228722	CX

BEFUND is a decentralized blockchain service platform for funds.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.00092968	-4.0E-5	-4.13	0.00096726	0.00097099	0.00091816
1742428200	0.00096941	6.3E-5	6.95	0.00090916	0.00097205	0.00090616
1742341800	0.00090606	-2.0E-6	-0.22	0.00090584	0.00090907	0.00088063
1742255400	0.00090757	2.1E-5	2.37	0.00090226	0.000918	0.00087098
1742169000	0.00088647	-2.5E-5	-2.74	0.00091025	0.00091214	0.00087506
1742082600	0.00091139	1.2E-5	1.33	0.00089903	0.00091812	0.00089513
1741996200	0.00089928	2.3E-5	2.63	0.0008758	0.00091396	0.00087526
1741909800	0.00087597	-2.0E-5	-2.23	0.00089738	0.00089983	0.00085719
1741823400	0.00089576	-7.0E-6	-0.78	0.00090226	0.000918	0.00086197
1741737000	0.00090304	1.9E-5	2.15	0.00087407	0.00092169	0.00083337
1741650600	0.00088443	-6.0E-5	-6.35	0.00122595	0.00124917	0.00085135
1741564200	0.00094431	-8.7E-5	-8.44	0.00103409	0.0010383	0.00093791
1741477800	0.00103115	2.7E-5	2.69	0.00100435	0.0010485	0.00098988
1741391400	0.00100442	-3.1E-5	-2.99	0.00122595	0.00124917	0.00099379
1741305000	0.00103561	-2.1E-5	-1.99	0.00105342	0.00109028	0.00102458
1741218600	0.00105691	3.7E-5	3.63	0.00101787	0.00106639	0.00101292
1741132200	0.00102018	7.0E-6	0.69	0.00100745	0.00104327	0.0009457
1741045800	0.00101269	-0.00017	-14.38	0.00122595	0.00124917	0.0009862
1740959400	0.0011825	0.00014453	13.92	0.00104085	0.00119827	0.00102351
1740873000	0.00103797	-1.2E-5	-1.14	0.00104878	0.00107076	0.00100834
1740786600	0.00105004	-3.2E-5	-2.96	0.00108403	0.00108532	0.00097729
1740700200	0.00108216	-1.3E-5	-1.19	0.00110051	0.00111747	0.00105146
1740613800	0.00109479	-7.9E-5	-6.73	0.00117209	0.00117578	0.00106372
1740527400	0.00117396	-9.0E-6	-0.76	0.00118252	0.00118831	0.00110276
1740441000	0.00118253	-0.000142	-10.72	0.00122595	0.00128591	0.00117356
1740354600	0.00132494	2.5E-5	1.92	0.00129938	0.00133467	0.00129088
1740268200	0.00130011	5.0E-5	4.00	0.00125079	0.00131365	0.00124809
1740181800	0.00125052	-3.8E-5	-2.95	0.00128709	0.00133568	0.00123053
1740095400	0.0012888	1.3E-5	1.02	0.00127661	0.00130083	0.0012733
1740009000	0.00127597	2.3E-5	1.84	0.00125488	0.00128574	0.00124844
1739922600	0.00125266	-3.5E-5	-2.72	0.00128929	0.00129257	0.00122525
1739836200	0.00128806	3.8E-5	3.04	0.00122595	0.00133825	0.00121046
1739749800	0.00125042	-1.4E-5	-1.11	0.00126611	0.00128098	0.00124856
1739663400	0.00126454	-1.7E-5	-1.33	0.00128126	0.00128739	0.00125833
1739577000	0.00128122	2.3E-5	1.83	0.00125631	0.00131044	0.00125261
1739490600	0.00125793	-2.8E-5	-2.18	0.00128551	0.00129531	0.00122833
1739404200	0.0012855	6.1E-5	4.98	0.00122595	0.0013119	0.00120288
1739317800	0.00122416	-2.6E-5	-2.08	0.00125233	0.00128033	0.00121454
1739231400	0.00124967	1.3E-5	1.05	0.00155413	0.0015881	0.00123621
1739145000	0.00123642	-3.0E-6	-0.24	0.0012368	0.0012604	0.00119321
1739058600	0.00123956	6.0E-6	0.49	0.00123285	0.00125139	0.00121726
1738972200	0.00123369	-2.5E-5	-1.99	0.001267	0.00131517	0.00120698
1738885800	0.00125903	-5.1E-5	-3.89	0.00131121	0.00134216	0.00125344
1738799400	0.00130988	3.1E-5	2.42	0.00128229	0.00132672	0.00127557
1738713000	0.00127888	-7.6E-5	-5.61	0.00135522	0.00135846	0.00123929
1738626600	0.00135448	1.7E-5	1.27	0.00155413	0.0015881	0.0011711
1738540200	0.00133719	-0.000132	-8.98	0.00146733	0.00148542	0.0012964
1738453800	0.00146965	-7.6E-5	-4.92	0.00155136	0.00156407	0.00145871
1738367400	0.00154541	1.7E-5	1.11	0.00152871	0.00161523	0.00151081
1738281000	0.00152875	6.3E-5	4.30	0.00146177	0.00154295	0.00145366
1738194600	0.00146561	2.2E-5	1.52	0.00145251	0.00148848	0.00143884
1738108200	0.00144339	-4.5E-5	-3.02	0.00150403	0.00151384	0.00142961
1738021800	0.00148855	-3.3E-5	-2.17	0.00155413	0.0015881	0.0014269
1737935400	0.00152138	-4.0E-5	-2.56	0.0015574	0.001579	0.00152138
1737849000	0.00156181	5.0E-6	0.32	0.00155587	0.00157416	0.00153859
1737762600	0.00155663	-9.0E-6	-0.57	0.0015689	0.00160563	0.00154016
1737676200	0.00156535	4.0E-5	2.62	0.00152452	0.00157212	0.00150008
1737589800	0.001525	-3.6E-5	-2.31	0.00156633	0.00158161	0.00151849
1737503400	0.00156121	2.9E-5	1.89	0.00153593	0.00158099	0.00150657
1737417000	0.00153233	1.7E-5	1.12	0.00155413	0.00161049	0.0015185
1737330600	0.00151525	-4.1E-5	-2.63	0.00154964	0.00161829	0.00147079
1737244200	0.00155609	-8.0E-5	-4.89	0.00163393	0.00164267	0.00151929
1737157800	0.00163567	8.4E-5	5.41	0.00155413	0.001657	0.00155413
1737071400	0.00155178	-6.5E-5	-4.02	0.00161917	0.00162383	0.00153551
1736985000	0.00161716	0.0001012	6.68	0.00151444	0.00163295	0.00149758
1736898600	0.00151596	4.5E-5	3.06	0.00147324	0.00152844	0.00146996
1736812200	0.00147083	-6.3E-5	-4.11	0.00156781	0.00157895	0.00138493
1736725800	0.00153337	-1.2E-5	-0.78	0.00154261	0.00154934	0.00151661
1736639400	0.00154533	7.0E-6	0.46	0.00153509	0.00155895	0.00151467
1736553000	0.00153819	2.8E-5	1.85	0.00156781	0.00157895	0.00150403
1736466600	0.00150999	-5.5E-5	-3.51	0.00156174	0.00157672	0.00148891
1736380200	0.00156506	-2.2E-5	-1.39	0.00158907	0.00160384	0.00151008
1736293800	0.00158725	-0.000145	-8.37	0.00173396	0.00173931	0.00157841
1736207400	0.00173254	2.2E-5	1.29	0.00156781	0.00175485	0.00155657
1736121000	0.00171061	-8.0E-6	-0.47	0.00171809	0.00172449	0.0016926
1736034600	0.00171892	2.5E-5	1.48	0.00169516	0.00172472	0.00168018
1735948200	0.00169435	7.4E-5	4.57	0.00162231	0.00170489	0.00161018
1735861800	0.00161989	4.5E-5	2.86	0.00156781	0.00164064	0.00155657
1735775400	0.00157489	8.0E-6	0.51	0.00156781	0.00158232	0.00155657
1735689000	0.00156645	-1.0E-5	-0.63	0.00157737	0.00161787	0.00155724
1735602600	0.00157601	-8.1E-7	-0.05	0.00156563	0.00161235	0.00155109
1735516200	0.00157682	-1.9E-5	-1.19	0.00159556	0.00160073	0.00156191
1735429800	0.00159572	3.3E-5	2.11	0.00156484	0.00160038	0.00156219
1735343400	0.0015629	-2.0E-6	-0.13	0.00156563	0.00161235	0.00155341
1735257000	0.00156505	-7.6E-5	-4.63	0.00164791	0.00165004	0.00155225
1735170600	0.00164127	-7.0E-7	-0.04	0.00163878	0.00166412	0.00161781
1735084200	0.00164197	3.7E-5	2.30	0.00160514	0.00166044	0.00157849
1734997800	0.00160546	6.7E-5	4.36	0.00160629	0.00162287	0.00153651
1734911400	0.00153834	-2.9E-5	-1.85	0.00157407	0.00159443	0.0015264
1734825000	0.00156712	-6.2E-5	-3.81	0.00163263	0.00166999	0.00154766