Behodler.ioEYE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,243649

0,004309

(

1,80%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1986

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:00:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,160717

Capitalizzazione di Mercato Completamente Diluida

US$ 2.436.488

Genesis Date

24/9/2020

Intervallo Giornaliero 0,236189-0,245139

Intervallo di 52 Settimane 0,215188-0,626875

Circulating Supply 5.567.882 / 10.000.000

55.68%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00015271	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	EYE/ETH	https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	ETH	1	https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	0	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EYE/ETH	https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	ETH	2	https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.27846668	-0.03481788	-12.5034276991	0.21518824	0.29390413	0	CX
4	0.29211132	-0.04846252	-16.5904286078	0.21518824	0.32096893	0	CX
12	0.5308902	-0.2872414	-54.1056135525	0.21518824	0.53372908	0	CX
26	0.37245205	-0.12880325	-34.5825053185	0.21518824	0.62687455	0	CX
52	0.53505613	-0.29140733	-54.4629457848	0.21518824	0.62687455	0	CX
156	0.25652098	-0.01287218	-5.0179833244	0.07294103	0.62687455	0.88716031	CX
260	0.01420952	0.22943928	1614.68705488	0.00840414	2.45882061	9.09081716	CX

Behodler is an efficient, single-sided AMM with a universal liquidity token powered by MEV capturing tokenomics.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.239434	0.00621529	2.67	0.23253151	0.24248973	0.22998126
1744329000	0.23321871	-0.020743	-8.17	0.25496461	0.25496461	0.22582907
1744242600	0.25396131	-0.038367	-13.12	0.27846668	0.29390413	0.21518824
1744156200	0.29232817	0	0.00	0.27846668	0.29390413	0.2780788
1744069800	0.29232817	0	0.00	0	0	0
1743983400	0.29232817	0	0.00	0	0	0
1743897000	0.29232817	0.01573524	5.69	0.27846668	0.29390413	0.2780788
1743810600	0.27659293	-0.001196	-0.43	0.2777352	0.28007319	0.26957285
1743724200	0.27778865	0.00309085	1.13	0.273667	0.28132541	0.26803353
1743637800	0.2746978	-0.016735	-5.74	0.29125156	0.29649562	0.27223153
1743551400	0.29143329	0.01300479	4.67	0.27846668	0.29390413	0.2780788
1743465000	0.2784285	0.0030771	1.12	0.30562921	0.30767705	0.27160237
1743378600	0.2753514	-0.003187	-1.14	0.27890801	0.28191334	0.27129542
1743292200	0.27853845	-0.011091	-3.83	0.28947402	0.29193265	0.27554839
1743205800	0.28962978	-0.015964	-5.22	0.30562921	0.30767705	0.28478887
1743119400	0.30559408	-0.000677	-0.22	0.30680813	0.31107027	0.30376004
1743033000	0.30627059	-0.00941	-2.98	0.31530186	0.31727945	0.30275368
1742946600	0.31568058	-0.000577	-0.18	0.31774522	0.31989538	0.31171317
1742860200	0.31625782	0.01173576	3.85	0.30543985	0.32096893	0.30232914
1742773800	0.30452206	0.00246168	0.81	0.30241772	0.30843144	0.30235511
1742687400	0.30206038	0.00187987	0.63	0.30018204	0.30606749	0.30018204
1742601000	0.30018051	-0.001889	-0.63	0.30315531	0.30462438	0.29604207
1742514600	0.30206954	-0.012907	-4.10	0.31427718	0.31548969	0.29832509
1742428200	0.31497659	0.02058378	6.99	0.29540222	0.31583482	0.29442488
1742341800	0.29439281	-0.000492	-0.17	0.29432256	0.29537168	0.28613272
1742255400	0.29488453	0.00685668	2.38	0.29157378	0.29777839	0.28344503
1742169000	0.28802785	-0.008097	-2.73	0.29575498	0.29636887	0.28432158
1742082600	0.29612454	0.00393381	1.35	0.29211132	0.29831134	0.2908423
1741996200	0.29219073	0.00757442	2.66	0.28456286	0.29696139	0.28438572
1741909800	0.28461631	-0.006431	-2.21	0.29157378	0.2923694	0.27851402
1741823400	0.29104693	-0.002365	-0.81	0.29315891	0.29827469	0.28006861
1741737000	0.29341241	0.00604732	2.10	0.28399936	0.29947194	0.27077468
1741650600	0.28736509	-0.019457	-6.34	0.33072404	0.34473671	0.27661889
1741564200	0.30682187	-0.028215	-8.42	0.33599254	0.33735929	0.30474349
1741477800	0.33503657	0.00868462	2.66	0.32633058	0.34067463	0.32162863
1741391400	0.32635195	-0.010134	-3.01	0.33072404	0.34473671	0.32289765
1741305000	0.33648579	-0.006922	-2.02	0.3422735	0.35425054	0.33290169
1741218600	0.34340813	0.01193581	3.60	0.33072404	0.3464883	0.32911601
1741132200	0.33147232	0.00243267	0.74	0.32733693	0.33897496	0.30727389
1741045800	0.32903965	-0.055174	-14.36	0.38421988	0.38539728	0.32043292
1740959400	0.38421377	0.04695985	13.92	0.33819003	0.38933719	0.33255503
1740873000	0.33725392	-0.003922	-1.15	0.34076625	0.34790697	0.32762708
1740786600	0.34117551	-0.010436	-2.97	0.35221797	0.35263945	0.31753906
1740700200	0.35161172	-0.004103	-1.15	0.35757504	0.36308329	0.34163517
1740613800	0.35571503	-0.025722	-6.74	0.38082972	0.38202849	0.34561938
1740527400	0.38143751	-0.002787	-0.73	0.38421988	0.3861028	0.35830347
1740441000	0.38422446	-0.046271	-10.75	0.40819535	0.4178115	0.38130923
1740354600	0.43049559	0.00806919	1.91	0.4221897	0.43365669	0.4194287
1740268200	0.4224264	0.01611091	3.97	0.40640101	0.42682445	0.40552445
1740181800	0.40631549	-0.012435	-2.97	0.41819786	0.43398502	0.39981921
1740095400	0.41875067	0.00416593	1.00	0.4147909	0.42266004	0.41371735
1740009000	0.41458474	0.00757594	1.86	0.40772959	0.41775805	0.40563746
1739922600	0.4070088	-0.011502	-2.75	0.41891254	0.41997693	0.39810428
1739836200	0.41851091	0.01222901	3.01	0.40819535	0.43482034	0.40699352
1739749800	0.4062819	-0.004587	-1.12	0.41138088	0.4162111	0.40567716
1739663400	0.4108693	-0.00542	-1.30	0.4163012	0.41829406	0.40885048
1739577000	0.41628898	0.00756678	1.85	0.40819535	0.42578449	0.40699352
1739490600	0.4087222	-0.008958	-2.14	0.4176817	0.42086723	0.399103
1739404200	0.41768017	0.01993018	5.01	0.39833029	0.42625636	0.39083681
1739317800	0.39774999	-0.008288	-2.04	0.40690343	0.41599883	0.39462249
1739231400	0.40603756	0.0043049	1.07	0.42603188	0.43608936	0.40166395
1739145000	0.40173266	-0.00102	-0.25	0.40185636	0.40952546	0.38769251
1739058600	0.40275277	0.00190582	0.48	0.40057207	0.40659801	0.39550821
1738972200	0.40084695	-0.008231	-2.01	0.4116695	0.42732075	0.39216844
1738885800	0.40907802	-0.016522	-3.88	0.42603188	0.43608936	0.40726382
1738799400	0.42559971	0.01007122	2.42	0.41663563	0.43107131	0.41445341
1738713000	0.41552849	-0.024565	-5.58	0.44033317	0.44138534	0.40266572
1738626600	0.44009342	0.00561973	1.29	0.43592291	0.44534817	0.38726034
1738540200	0.43447369	-0.043038	-9.01	0.47675756	0.48263537	0.42122152
1738453800	0.47751195	-0.024615	-4.90	0.50406211	0.50818986	0.47395839
1738367400	0.50212727	0.00541357	1.09	0.49670301	0.52481234	0.49088629
1738281000	0.4967137	0.020512	4.31	0.47495253	0.50133013	0.47231675
1738194600	0.4762017	0.00722013	1.54	0.47194414	0.48363104	0.46750333
1738108200	0.46898157	-0.014672	-3.03	0.48868421	0.49187127	0.46450258
1738021800	0.48365394	-0.010667	-2.16	0.50350319	0.52114578	0.46362297
1737935400	0.49432074	-0.013138	-2.59	0.50602291	0.51304298	0.49432074
1737849000	0.50745838	0.00168439	0.33	0.5055266	0.51146854	0.49991145
1737762600	0.50577399	-0.002834	-0.56	0.50975972	0.52169553	0.5004215
1737676200	0.50860829	0.01311169	2.65	0.49534237	0.51080731	0.48739839
1737589800	0.4954966	-0.011766	-2.32	0.50892592	0.51389052	0.49338004
1737503400	0.50726291	0.00938403	1.88	0.49904864	0.51368895	0.48950885
1737417000	0.49787888	0.00554948	1.13	0.50350319	0.52384111	0.47788456
1737330600	0.4923294	-0.013269	-2.62	0.50350319	0.52580801	0.47788456
1737244200	0.50559837	-0.025858	-4.87	0.5308902	0.53372908	0.49364118
1737157800	0.53145676	0.02725721	5.41	0.50496157	0.53838674	0.50496157
1737071400	0.50419955	-0.02124	-4.04	0.52609511	0.52760694	0.4989112
1736985000	0.52543998	0.03288152	6.68	0.49206674	0.53057104	0.48658903
1736898600	0.49255846	0.01466321	3.07	0.47867865	0.49661444	0.47761426
1736812200	0.47789525	-0.020321	-4.08	0.49877376	0.50538458	0.44998597
1736725800	0.49821637	-0.003885	-0.77	0.50122018	0.50340546	0.49277073
1736639400	0.50210131	0.00231814	0.46	0.49877376	0.50652685	0.49214157