Bertram The PomeranianBERT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,012155

-0,00078

(

-6,03%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1283

solana

Categorie:

Offerta

US$ 0,012054

Scambio

KRAKEN

Richiesta

US$ 0,012808

Ultimo Orario di Scambio

11:49:38

Volume (24h)

$ 2.940

Dimensione dell'Ultimo Scambio

3.353,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,012155

Capitalizzazione di Mercato Completamente Diluida

US$ 11.873.920

Genesis Date

Intervallo Giornaliero 0,012118-0,013033

Intervallo di 52 Settimane 0,00668-0,09813

Circulating Supply 976.875.359 / 979.947.881

99.69%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	765759.6	0.012835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 9.828,00	BERT/USDT	/cripto/Bertram-The-Pomeranian-BERT	1	/cripto/Bertram-The-Pomeranian-BERT	77.8233507218	7 oras fa
Gate	177308	0.012836	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2.275,00	BERT/USDT	/cripto/Bertram-The-Pomeranian-BERT	2	/cripto/Bertram-The-Pomeranian-BERT	18.0196273997	7 oras fa
Kraken	40017.02859	0.01128	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 451,00	BERT/EUR	/cripto/Bertram-The-Pomeranian-BERT	3	/cripto/Bertram-The-Pomeranian-BERT	4.06688894374	7 oras fa
Kraken	886.8824	0.012835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 11,00	BERT/USD	/cripto/Bertram-The-Pomeranian-BERT	4	/cripto/Bertram-The-Pomeranian-BERT	0.0901329347541	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.015562	-0.003407	-21.8930728698	0.012234	0.015562	191207.70177	CX
4	0.01401	-0.001855	-13.2405424697	0.012234	0.01681	364788.449684	CX
12	0.00776	0.004395	56.6365979381	0.00703	0.024	588471.720366	CX
26	0.0216	-0.009445	-43.7268518519	0.00668	0.02414	1266914.83478	CX
52	0.07757	-0.065415	-84.3302823256	0.00668	0.09813	1089083.46638	CX
156	0.07757	-0.065415	-84.3302823256	0.00668	0.09813	1089083.46638	CX
260	0.07757	-0.065415	-84.3302823256	0.00668	0.09813	1089083.46638	CX

In a market dominated by hype and lack of substance, $BERT was born with one simple yet powerful mission: to transform a meme into a real force for good - helping dogs globally Inspired by a real dog, Bertram the Pomeranian, with millions of fans globally, $BERT bridges the gap between Web2 and We... In a market dominated by hype and lack of substance, $BERT was born with one simple yet powerful mission: to transform a meme into a real force for good - helping dogs globally Inspired by a real dog, Bertram the Pomeranian, with millions of fans globally, $BERT bridges the gap between Web2 and Web3 through AI, smart dog tags and real world impact $BERT is no longer a meme, it is a global movement. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.012935	-0.00075	-5.48	0.013685	0.013747	0.012234	192500
1782172200	0.013685	0.000296	2.21	0.013354	0.014943	0.013354	335540
1782085800	0.013389	-0.000634	-4.52	0.01389	0.01389	0.013294	44184
1781999400	0.014023	0.000578	4.30	0.013445	0.014095	0.013385	170916
1781913000	0.013445	-0.001135	-7.78	0.01458	0.014591	0.01322	326832
1781826600	0.01458	-0.000123	-0.84	0.014703	0.014703	0.013928	100240
1781740200	0.014703	-0.000859	-5.52	0.015562	0.015562	0.014533	168238
1781653800	0.015562	-1.8E-5	-0.12	0.01558	0.015692	0.015007	83169
1781567400	0.01558	0.000715	4.81	0.014865	0.015646	0.01482	533972
1781481000	0.014865	0.000266	1.82	0.014599	0.014892	0.014009	371874
1781394600	0.014599	0.000755	5.45	0.013844	0.014599	0.013741	145045
1781308200	0.013844	-0.000279	-1.98	0.014123	0.014393	0.013801	139352
1781221800	0.014123	0.001286	10.02	0.012837	0.014238	0.012776	65762
1781135400	0.012837	-0.000625	-4.64	0.013462	0.013476	0.01273	130591
1781049000	0.013462	-0.00163	-10.80	0.015092	0.01517	0.013462	166585
1780962600	0.015092	0.000517	3.55	0.014575	0.01536	0.014575	478452
1780876200	0.014575	0.001472	11.23	0.013291	0.014869	0.013146	277172
1780789800	0.013103	-0.000654	-4.75	0.013757	0.013852	0.012509	146751
1780703400	0.013757	-0.002902	-17.42	0.016659	0.016659	0.012809	456503
1780617000	0.016659	0.001409	9.24	0.01526	0.016742	0.013547	990397
1780530600	0.01525	0.00233	18.03	0.01292	0.01681	0.01285	2055713
1780444200	0.01292	-0.0029	-18.33	0.01582	0.01582	0.01292	1140076
1780357800	0.01582	0.00076	5.05	0.01506	0.01598	0.01478	119293
1780271400	0.01506	0.00126	9.13	0.0138	0.0152	0.01371	283352
1780185000	0.0138	-7.0E-5	-0.50	0.01387	0.01405	0.0131	343657
1780098600	0.01387	0.00065	4.92	0.01324	0.0142	0.01323	375617
1780012200	0.01322	-0.0006	-4.34	0.01322	0.01382	0.01281	500871
1779925800	0.01382	-0.00019	-1.36	0.01401	0.01408	0.01382	71408
1779839400	0.01401	-0.00153	-9.85	0.01554	0.01558	0.01364	357762
1779753000	0.01554	2.0E-5	0.13	0.01552	0.01586	0.01548	29442
1779666600	0.01552	-0.00048	-3.00	0.016	0.01651	0.01552	155036
1779580200	0.016	0.00028	1.78	0.01572	0.01629	0.01473	542503
1779493800	0.01572	-0.0019	-10.78	0.01792	0.01792	0.01572	133646
1779407400	0.01762	0	0.00	0.01762	0.018	0.01762	21199
1779321000	0.01762	0.00139	8.56	0.01623	0.01802	0.01623	948602
1779234600	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1779148200	0.01623	-0.00021	-1.28	0.0166	0.017	0.01457	952305
1779061800	0.01644	-0.00016	-0.96	0.01644	0.0169	0.01594	601936
1778975400	0.0166	0.00105	6.75	0.01555	0.01695	0.01489	1643763
1778889000	0.01555	-0.00118	-7.05	0.01673	0.01693	0.01514	613825
1778802600	0.01673	0.00047	2.89	0.01626	0.01811	0.01458	1411707
1778716200	0.01626	-0.00236	-12.67	0.01862	0.0196	0.01615	627074
1778629800	0.01862	-0.00144	-7.18	0.02006	0.02176	0.01693	2123621
1778543400	0.02006	0.00304	17.86	0.01709	0.024	0.01688	2237275
1778457000	0.01702	0.00166	10.81	0.01536	0.01998	0.0147	1048871
1778370600	0.01536	0.00133	9.48	0.01399	0.01731	0.01396	290349
1778284200	0.01403	0.00122	9.52	0.01272	0.0145	0.01272	4232154
1778197800	0.01281	-0.00144	-10.11	0.01425	0.01425	0.01265	571528
1778111400	0.01425	0.00138	10.72	0.01287	0.01446	0.01269	1085196
1778025000	0.01287	0.00185	16.79	0.01102	0.01386	0.01102	726736
1777938600	0.01102	0.00066	6.37	0.01036	0.01104	0.01028	314585
1777852200	0.01036	-0.00038	-3.54	0.01074	0.01074	0.0102	145028
1777765800	0.01074	0.00031	2.97	0.01043	0.01074	0.01025	31105
1777679400	0.01043	0.0003	2.96	0.01013	0.01043	0.00998	57201
1777593000	0.01013	-0.0005	-4.70	0.01063	0.01076	0.01013	45308
1777506600	0.01063	-0.00067	-5.93	0.01122	0.01126	0.01049	29366
1777420200	0.0113	0.00071	6.70	0.01059	0.01181	0.01059	621372
1777333800	0.01059	0.0001	0.95	0.01049	0.01138	0.01013	1028274
1777247400	0.01049	0.00035	3.45	0.01014	0.01054	0.00983	633339
1777161000	0.01014	-0.00057	-5.32	0.01071	0.01071	0.0101	632156
1777074600	0.01071	0.0001	0.94	0.01069	0.01096	0.0104	551600
1776988200	0.01061	-0.00071	-6.27	0.01132	0.01143	0.01059	339943
1776901800	0.01132	0.00027	2.44	0.01105	0.01132	0.01084	167343
1776815400	0.01105	0.00076	7.39	0.01029	0.01129	0.0102	232534
1776729000	0.01029	0.00049	5.00	0.0098	0.01042	0.0098	432175
1776642600	0.0098	-0.00094	-8.75	0.01074	0.01075	0.0098	974353
1776556200	0.01074	-0.00075	-6.53	0.01149	0.01202	0.01071	3147643
1776469800	0.01149	0.0005	4.55	0.01099	0.01271	0.01061	772434
1776383400	0.01099	0.00108	10.90	0.00998	0.01099	0.00998	691114
1776297000	0.00991	0.00081	8.90	0.0091	0.01027	0.0091	236385
1776210600	0.0091	0	0.00	0.0091	0.01046	0.00897	178290
1776124200	0.0091	0.00044	5.08	0.00866	0.0091	0.00817	357453
1776037800	0.00866	-0.00038	-4.20	0.00904	0.00904	0.00854	29065
1775951400	0.00904	-0.00039	-4.14	0.00943	0.00949	0.00904	477792
1775865000	0.00943	0.00075	8.64	0.00868	0.00969	0.00868	855513
1775778600	0.00868	9.0E-5	1.05	0.00859	0.00868	0.00822	166986
1775692200	0.00859	7.0E-5	0.82	0.00852	0.00884	0.00847	70359
1775605800	0.00852	0.0002	2.40	0.00833	0.00857	0.00703	946281
1775519400	0.00832	-6.0E-5	-0.72	0.00838	0.00906	0.00828	683513
1775433000	0.00838	0.00011	1.33	0.00828	0.00839	0.00822	50371
1775346600	0.00827	9.0E-5	1.10	0.00817	0.00833	0.00796	748445
1775260200	0.00818	0.00037	4.74	0.00784	0.00832	0.00772	572050
1775173800	0.00781	0.0003	3.99	0.00751	0.00782	0.0071	1052860
1775087400	0.00751	-0.00024	-3.10	0.00776	0.00797	0.00746	1590752
1775001000	0.00775	-3.0E-5	-0.39	0.00778	0.00797	0.00748	1104676
1774914600	0.00778	0.00016	2.10	0.00758	0.0079	0.00755	877253
1774828200	0.00762	-0.0002	-2.56	0.00784	0.00788	0.0075	1529609
1774741800	0.00782	2.0E-5	0.26	0.0078	0.00852	0.00775	2470286
1774655400	0.0078	-0.00052	-6.25	0.00833	0.00837	0.00741	1308444
1774569000	0.00832	-0.00105	-11.21	0.00937	0.00946	0.00812	1305214
1774482600	0.00937	0.00034	3.77	0.00902	0.0097	0.00892	467771
1774396200	0.00903	-0.00024	-2.59	0.00927	0.0093	0.00852	449672