Across Protocol TokenACX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,161811

-0,009467

(

-5,53%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 282

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:07:35

Volume (24h)

$ 176.449

Dimensione dell'Ultimo Scambio

0,278391

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,402626

Capitalizzazione di Mercato Completamente Diluida

US$ 161.810.790

Genesis Date

31/10/2022

Intervallo Giornaliero 0,159505-0,172324

Intervallo di 52 Settimane 0,151656-0,459877

Circulating Supply 431.103.966 / 1.000.000.000

43.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2611	Gate.io	1225136.69	/cdn/crypto/logos/exchanges/GATE.png	$ 328.659,79	1743201105	ACX/USDT	https://gate.io/trade/ACX_USDT	USDT	1	https://gate.io/trade/ACX_USDT	100	Recentemente
8.553E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	ACX/ETH	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	ETH	2	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.16979159	-0.0079808	-4.70035058862	0.1658076	0.17976866	0	CX
4	0.19727066	-0.03545987	-17.975237676	0.1516558	0.27422628	12.26243907	CX
12	0.29522732	-0.13341653	-45.1911191688	0.1516558	0.31934678	13.28430899	CX
26	0.23086172	-0.06905093	-29.9100821046	0.1516558	0.35110065	12.73407134	CX
52	0.24756773	-0.08575694	-34.6397892811	0.1516558	0.45987671	22.67409524	CX
156	0	0	0	0	0.45987671	23.16151524	CX
260	0	0	0	0	0.45987671	23.16151524	CX

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.1711575	-0.000379	-0.22	0.17183746	0.17422461	0.17013028	0
1743033000	0.1715364	-0.00527	-2.98	0.17659464	0.17770225	0.16956664	0
1742946600	0.17680676	-0.000323	-0.18	0.17796312	0.17916738	0.17458469	0
1742860200	0.17713006	0.00657298	3.85	0.17107111	0.17976866	0.16932887	0
1742773800	0.17055708	0.00137874	0.81	0.16937848	0.17274665	0.16934341	0
1742687400	0.16917834	0.00105288	0.63	0.16812632	0.17142264	0.16812632	0
1742601000	0.16812546	-0.001058	-0.63	0.16979159	0.17061438	0.1658076	0
1742514600	0.16918347	-0.007229	-4.10	0.17602074	0.17669984	0.16708627	0
1742428200	0.17641246	0.01152859	6.99	0.16544923	0.17689314	0.16490184	0
1742341800	0.16488387	-0.000275	-0.17	0.16484453	0.16543212	0.16025756	0
1742255400	0.16515928	0.0038403	2.38	0.16419279	0.16705805	0.15850077	85
1742169000	0.16131898	-0.004535	-2.73	0.1656468	0.16599063	0.15924317	0
1742082600	0.16585378	0.00220325	1.35	0.16360606	0.16707857	0.1628953	0
1741996200	0.16365053	0.00424229	2.66	0.15937831	0.16632249	0.15927909	0
1741909800	0.15940824	-0.003602	-2.21	0.16330499	0.1637506	0.15599046	0
1741823400	0.16300991	-0.001325	-0.81	0.16419279	0.16705805	0.15686116	0
1741737000	0.16433477	0.00338699	2.10	0.1590627	0.1677286	0.1516558	0
1741650600	0.16094778	-0.010897	-6.34	0.27187848	0.27422628	0.15492904	85
1741564200	0.17184516	-0.015803	-8.42	0.1881831	0.18894859	0.1706811	0
1741477800	0.18764768	0.00486409	2.66	0.18277162	0.19080545	0.18013815	0
1741391400	0.18278359	-0.005676	-3.01	0.27187848	0.27422628	0.1808489	85
1741305000	0.18845936	-0.003877	-2.02	0.19170095	0.19840907	0.18645197	0
1741218600	0.19233644	0.00668503	3.60	0.18523232	0.19406158	0.18433169	0
1741132200	0.18565141	0.00136249	0.74	0.18333526	0.1898535	0.17209833	0
1741045800	0.18428892	-0.030902	-14.36	0.27187848	0.27422628	0.17946845	85
1740959400	0.21519091	0.02630133	13.92	0.18941388	0.21806044	0.18625782	0
1740873000	0.18888958	-0.002196	-1.15	0.19085677	0.19485615	0.18349777	0
1740786600	0.19108599	-0.005845	-2.97	0.19727066	0.19750673	0.17784766	0
1740700200	0.19693111	-0.002298	-1.15	0.20027106	0.20335612	0.19134343	0
1740613800	0.1992293	-0.014407	-6.74	0.21329556	0.21396697	0.19357491	0
1740527400	0.21363597	-0.001561	-0.73	0.21519433	0.21624892	0.20067903	0
1740441000	0.2151969	-0.025916	-10.75	0.27187848	0.27422628	0.21356413	85
1740354600	0.24111249	0.00451941	1.91	0.23646051	0.24288296	0.23491413	0
1740268200	0.23659308	0.00902341	3.97	0.22761756	0.23905635	0.22712662	0
1740181800	0.22756967	-0.006965	-2.97	0.23422476	0.24306685	0.22393122	0
1740095400	0.23453437	0.00233325	1.00	0.23231658	0.23672394	0.23171531	0
1740009000	0.23220112	0.00424315	1.86	0.22836167	0.23397843	0.22718991	0
1739922600	0.22795797	-0.006442	-2.75	0.23462504	0.23522118	0.22297072	0
1739836200	0.23440009	0.00684924	3.01	0.27187848	0.27422628	0.22897321	85
1739749800	0.22755085	-0.002569	-1.12	0.2304067	0.23311201	0.22721215	0
1739663400	0.23012017	-0.003035	-1.30	0.23316247	0.23427864	0.22898946	0
1739577000	0.23315563	0.00423801	1.85	0.22862254	0.23847389	0.22794942	0
1739490600	0.22891762	-0.005017	-2.14	0.23393566	0.23571982	0.22353008	0
1739404200	0.23393481	0.01116252	5.01	0.2230973	0.23873817	0.21890035	0
1739317800	0.22277229	-0.004642	-2.04	0.22789896	0.23299312	0.22102063	0
1739231400	0.227414	0.00241109	1.07	0.27187848	0.27422628	0.22496442	85
1739145000	0.22500291	-0.000571	-0.25	0.22507219	0.22936751	0.21713928	0
1739058600	0.22557425	0.00106741	0.48	0.22435288	0.2277279	0.22151671	0
1738972200	0.22450684	-0.00461	-2.01	0.23056835	0.23933432	0.21964617	0
1738885800	0.2291169	-0.009253	-3.88	0.23861244	0.24424545	0.22810081	0
1738799400	0.23837039	0.0056407	2.42	0.23334978	0.24143493	0.23212756	0
1738713000	0.23272969	-0.013758	-5.58	0.24662233	0.24721163	0.2255255	0
1738626600	0.24648805	0.00314751	1.29	0.27187848	0.27422628	0.21311595	85
1738540200	0.24334054	-0.024105	-9.01	0.26702294	0.27031499	0.23591825	0
1738453800	0.26744546	-0.013787	-4.90	0.28231571	0.28462758	0.26545518	0
1738367400	0.28123204	0.00303204	1.09	0.27819402	0.29393752	0.27493618	0
1738281000	0.2782	0.01148838	4.31	0.26601198	0.28078558	0.26453573	0
1738194600	0.26671162	0.00404386	1.54	0.26432704	0.27087265	0.26183983	0
1738108200	0.26266776	-0.008218	-3.03	0.27370284	0.27548785	0.26015916	0
1738021800	0.27088548	-0.005974	-2.16	0.27187848	0.28450699	0.25966651	85
1737935400	0.27685975	-0.007358	-2.59	0.28341391	0.28734573	0.27685975	0
1737849000	0.2842179	0.0009434	0.33	0.28313594	0.28646391	0.279991	0
1737762600	0.2832745	-0.001587	-0.56	0.28550683	0.29219186	0.28027667	0
1737676200	0.28486194	0.00734361	2.65	0.27743195	0.28609357	0.27298267	0
1737589800	0.27751833	-0.00659	-2.32	0.28503984	0.28782042	0.27633288	0
1737503400	0.28410842	0.00525582	1.88	0.27950776	0.28770752	0.2741647	0
1737417000	0.2788526	0.00310816	1.13	0.27187848	0.29307624	0.27067593	85
1737330600	0.27574444	-0.007432	-2.62	0.28200267	0.29449518	0.26765416	0
1737244200	0.28317614	-0.014483	-4.87	0.29734162	0.29893162	0.27647914	0
1737157800	0.29765894	0.01526625	5.41	0.28281948	0.30154029	0.28281948	0
1737071400	0.28239269	-0.011896	-4.04	0.29465598	0.29550272	0.27943078	0
1736985000	0.29428905	0.01841632	6.68	0.27559733	0.29716286	0.27252937	0
1736898600	0.27587273	0.00821259	3.07	0.26809891	0.27814441	0.26750277	0
1736812200	0.26766014	-0.011381	-4.08	0.27187848	0.2830564	0.25202868	85
1736725800	0.27904162	-0.002176	-0.77	0.280724	0.28194793	0.27599162	0
1736639400	0.2812175	0.00129834	0.46	0.2793538	0.28369616	0.27563924	0
1736553000	0.27991916	0.0051318	1.87	0.27187848	0.28408105	0.27067593	85
1736466600	0.27478736	-0.010021	-3.52	0.28420421	0.28693091	0.27095134	0
1736380200	0.28480805	-0.004038	-1.40	0.28917864	0.29186513	0.27480361	0
1736293800	0.28884592	-0.026441	-8.39	0.31554497	0.31651916	0.28723882	0
1736207400	0.31528667	0.00399083	1.28	0.27187848	0.31934678	0.27067593	85
1736121000	0.31129584	-0.001511	-0.48	0.31265748	0.31382068	0.30801833	0
1736034600	0.31280715	0.00447065	1.45	0.30848361	0.31386259	0.30575863	0
1735948200	0.3083365	0.01355052	4.60	0.29522732	0.31025408	0.29301893	0
1735861800	0.29478598	0.00818778	2.86	0.27187848	0.29856299	0.27067593	85
1735775400	0.2865982	0.00153612	0.54	0.28530926	0.28794957	0.28326338	0
1735689000	0.28506208	-0.00174	-0.61	0.28704894	0.2944182	0.28338483	0
1735602600	0.28680176	-0.000147	-0.05	0.27187848	0.29252542	0.27067593	85
1735516200	0.28694887	-0.003438	-1.18	0.29035895	0.29129892	0.284235	0
1735429800	0.29038717	0.00597256	2.10	0.28476871	0.29123563	0.28428632	0