Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742774530 | BYN/ETH | https://gate.io/trade/BYN_ETH | ETH | 1 | https://gate.io/trade/BYN_ETH | 0 | 5 oras fa |
| 0.000438 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742789935 | BYN/USDT | https://gate.io/trade/BYN_USDT | USDT | 2 | https://gate.io/trade/BYN_USDT | 0 | 20 minutos fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BYN/ETH | https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca | ETH | 3 | https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0006527 | 3.539E-5 | 5.4220928451 | 0.00063007 | 0.00070318 | 0 | CX |
| 4 | 0.00088685 | -0.00019876 | -22.4119073124 | 0.00060286 | 0.00093023 | 0 | CX |
| 12 | 0.00113258 | -0.00044449 | -39.2457927917 | 0.00060286 | 0.00126947 | 0 | CX |
| 26 | 0.00174779 | -0.0010597 | -60.6308538211 | 0.00060286 | 0.00210564 | 156066.026699 | CX |
| 52 | 0.00639143 | -0.00570334 | -89.234177641 | 0.00060286 | 0.0092561 | 3185599.55423 | CX |
| 156 | 0.13605204 | -0.13536395 | -99.4942449963 | 0.00058911 | 0.17118518 | 1761494.57721 | CX |
| 260 | 0.67972241 | -0.67903432 | -99.8987689695 | 0.00058911 | 2.9968197 | 1466921.77601 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.000678 | 5.0E-6 | 0.74 | 0.00067331 | 0.0006867 | 0.00067317 | 0 |
| 1742687400 | 0.00067252 | 4.0E-6 | 0.60 | 0.00066833 | 0.00068144 | 0.00066833 | 0 |
| 1742601000 | 0.00066833 | -4.0E-6 | -0.59 | 0.00067495 | 0.00067822 | 0.00065912 | 0 |
| 1742514600 | 0.00067254 | -2.9E-5 | -4.14 | 0.00069972 | 0.00070241 | 0.0006642 | 0 |
| 1742428200 | 0.00070127 | 4.6E-5 | 7.02 | 0.00065769 | 0.00070318 | 0.00065552 | 0 |
| 1742341800 | 0.00065544 | -1.0E-6 | -0.15 | 0.00065529 | 0.00065762 | 0.00063705 | 0 |
| 1742255400 | 0.00065654 | 1.5E-5 | 2.34 | 0.0006527 | 0.00066409 | 0.00063007 | 0 |
| 1742169000 | 0.00064127 | -1.8E-5 | -2.73 | 0.00065848 | 0.00065984 | 0.00063302 | 0 |
| 1742082600 | 0.0006593 | 9.0E-6 | 1.38 | 0.00065036 | 0.00066417 | 0.00064754 | 0 |
| 1741996200 | 0.00065054 | 1.7E-5 | 2.68 | 0.00063356 | 0.00066116 | 0.00063316 | 0 |
| 1741909800 | 0.00063368 | -1.4E-5 | -2.16 | 0.00064917 | 0.00065094 | 0.00062009 | 0 |
| 1741823400 | 0.00064799 | -5.0E-6 | -0.77 | 0.0006527 | 0.00066409 | 0.00062355 | 0 |
| 1741737000 | 0.00065326 | 1.3E-5 | 2.03 | 0.0006323 | 0.00066675 | 0.00060286 | 0 |
| 1741650600 | 0.0006398 | -4.3E-5 | -6.29 | 0.00073633 | 0.00076753 | 0.00061587 | 0 |
| 1741564200 | 0.00068312 | -6.3E-5 | -8.45 | 0.00074806 | 0.00075111 | 0.00067849 | 0 |
| 1741477800 | 0.00074593 | 1.9E-5 | 2.61 | 0.00072655 | 0.00075849 | 0.00071608 | 0 |
| 1741391400 | 0.0007266 | -2.3E-5 | -3.07 | 0.00073633 | 0.00076753 | 0.00071891 | 0 |
| 1741305000 | 0.00074916 | -1.5E-5 | -1.96 | 0.00076205 | 0.00078871 | 0.00074118 | 0 |
| 1741218600 | 0.00076457 | 2.7E-5 | 3.66 | 0.00073633 | 0.00077143 | 0.00073275 | 0 |
| 1741132200 | 0.000738 | 5.0E-6 | 0.68 | 0.00072879 | 0.0007547 | 0.00068412 | 0 |
| 1741045800 | 0.00073258 | -0.000123 | -14.38 | 0.00085544 | 0.00085806 | 0.00071342 | 0 |
| 1740959400 | 0.00085542 | 0.00010455 | 13.92 | 0.00075296 | 0.00086683 | 0.00074041 | 0 |
| 1740873000 | 0.00075087 | -9.0E-6 | -1.18 | 0.00075869 | 0.00077459 | 0.00072944 | 0 |
| 1740786600 | 0.0007596 | -2.3E-5 | -2.94 | 0.00078419 | 0.00078513 | 0.00070698 | 0 |
| 1740700200 | 0.00078284 | -9.0E-6 | -1.14 | 0.00079612 | 0.00080838 | 0.00076063 | 0 |
| 1740613800 | 0.00079197 | -5.7E-5 | -6.71 | 0.00084789 | 0.00085056 | 0.0007695 | 0 |
| 1740527400 | 0.00084924 | -6.0E-6 | -0.70 | 0.00085544 | 0.00085963 | 0.00079774 | 0 |
| 1740441000 | 0.00085545 | -0.000103 | -10.75 | 0.00088685 | 0.00093023 | 0.00084328 | 0 |
| 1740354600 | 0.00095847 | 1.8E-5 | 1.91 | 0.00093998 | 0.00096551 | 0.00093383 | 0 |
| 1740268200 | 0.0009405 | 3.6E-5 | 3.98 | 0.00090482 | 0.0009503 | 0.00090287 | 0 |
| 1740181800 | 0.00090463 | -2.8E-5 | -3.00 | 0.00093109 | 0.00096624 | 0.00089017 | 0 |
| 1740095400 | 0.00093232 | 9.0E-6 | 0.98 | 0.0009235 | 0.00094102 | 0.00092111 | 0 |
| 1740009000 | 0.00092304 | 1.7E-5 | 1.88 | 0.00090778 | 0.00093011 | 0.00090312 | 0 |
| 1739922600 | 0.00090618 | -2.6E-5 | -2.79 | 0.00093268 | 0.00093505 | 0.00088635 | 0 |
| 1739836200 | 0.00093179 | 2.7E-5 | 2.98 | 0.00088685 | 0.0009681 | 0.00087565 | 0 |
| 1739749800 | 0.00090456 | -1.0E-5 | -1.09 | 0.00091591 | 0.00092667 | 0.00090321 | 0 |
| 1739663400 | 0.00091477 | -1.2E-5 | -1.29 | 0.00092687 | 0.0009313 | 0.00091028 | 0 |
| 1739577000 | 0.00092684 | 1.7E-5 | 1.87 | 0.00090882 | 0.00094798 | 0.00090614 | 0 |
| 1739490600 | 0.00090999 | -2.0E-5 | -2.15 | 0.00092994 | 0.00093703 | 0.00088857 | 0 |
| 1739404200 | 0.00092994 | 4.4E-5 | 4.97 | 0.00088685 | 0.00094903 | 0.00087017 | 0 |
| 1739317800 | 0.00088556 | -1.8E-5 | -1.99 | 0.00090594 | 0.00092619 | 0.0008786 | 0 |
| 1739231400 | 0.00090401 | 1.0E-5 | 1.12 | 0.00112102 | 0.0011603 | 0.00089428 | 0 |
| 1739145000 | 0.00089443 | -2.0E-6 | -0.22 | 0.00089471 | 0.00091178 | 0.00086317 | 0 |
| 1739058600 | 0.0008967 | 4.0E-6 | 0.45 | 0.00089185 | 0.00090526 | 0.00088057 | 0 |
| 1738972200 | 0.00089246 | -1.8E-5 | -1.98 | 0.00091655 | 0.0009514 | 0.00087314 | 0 |
| 1738885800 | 0.00091078 | -3.7E-5 | -3.90 | 0.00094853 | 0.00097092 | 0.00090674 | 0 |
| 1738799400 | 0.00094757 | 2.2E-5 | 2.38 | 0.00092761 | 0.00095975 | 0.00092275 | 0 |
| 1738713000 | 0.00092515 | -5.5E-5 | -5.61 | 0.00098037 | 0.00098271 | 0.00089651 | 0 |
| 1738626600 | 0.00097984 | 1.3E-5 | 1.34 | 0.00112102 | 0.0011603 | 0.00077243 | 0 |
| 1738540200 | 0.00096733 | -9.6E-5 | -9.03 | 0.00106147 | 0.00107455 | 0.00093782 | 0 |
| 1738453800 | 0.00106315 | -5.5E-5 | -4.92 | 0.00112226 | 0.00113145 | 0.00105524 | 0 |
| 1738367400 | 0.00111795 | 1.2E-5 | 1.09 | 0.00110588 | 0.00116846 | 0.00109293 | 0 |
| 1738281000 | 0.0011059 | 4.6E-5 | 4.34 | 0.00105745 | 0.00111618 | 0.00105158 | 0 |
| 1738194600 | 0.00106023 | 1.6E-5 | 1.53 | 0.00105075 | 0.00107677 | 0.00104086 | 0 |
| 1738108200 | 0.00104416 | -3.3E-5 | -3.06 | 0.00108802 | 0.00109512 | 0.00103418 | 0 |
| 1738021800 | 0.00107682 | -2.4E-5 | -2.18 | 0.00112102 | 0.0011603 | 0.00103118 | 0 |
| 1737935400 | 0.00110057 | -2.9E-5 | -2.57 | 0.00112663 | 0.00114226 | 0.00110057 | 0 |
| 1737849000 | 0.00112982 | 4.0E-6 | 0.36 | 0.00112552 | 0.00113875 | 0.00111302 | 0 |
| 1737762600 | 0.00112607 | -6.0E-6 | -0.53 | 0.00113495 | 0.00116152 | 0.00111415 | 0 |
| 1737676200 | 0.00113238 | 2.9E-5 | 2.63 | 0.00110285 | 0.00113728 | 0.00108516 | 0 |
| 1737589800 | 0.00110319 | -2.6E-5 | -2.30 | 0.00113309 | 0.00114414 | 0.00109848 | 0 |
| 1737503400 | 0.00112939 | 2.1E-5 | 1.89 | 0.0011111 | 0.00114369 | 0.00108986 | 0 |
| 1737417000 | 0.00110849 | 1.2E-5 | 1.09 | 0.00112102 | 0.00116504 | 0.00106221 | 0 |
| 1737330600 | 0.00109614 | -3.0E-5 | -2.67 | 0.00112102 | 0.00117068 | 0.00106398 | 0 |
| 1737244200 | 0.00112568 | -5.8E-5 | -4.90 | 0.00118199 | 0.00118831 | 0.00109906 | 0 |
| 1737157800 | 0.00118325 | 6.1E-5 | 5.43 | 0.00112426 | 0.00119868 | 0.00112426 | 0 |
| 1737071400 | 0.00112257 | -4.7E-5 | -4.02 | 0.00117132 | 0.00117468 | 0.00111079 | 0 |
| 1736985000 | 0.00116986 | 7.3E-5 | 6.66 | 0.00109555 | 0.00118128 | 0.00108336 | 0 |
| 1736898600 | 0.00109665 | 3.3E-5 | 3.10 | 0.00106575 | 0.00110568 | 0.00106338 | 0 |
| 1736812200 | 0.001064 | -4.5E-5 | -4.06 | 0.00113416 | 0.00114221 | 0.00100186 | 0 |
| 1736725800 | 0.00110925 | -9.0E-6 | -0.81 | 0.00111593 | 0.0011208 | 0.00109712 | 0 |
| 1736639400 | 0.00111789 | 5.0E-6 | 0.45 | 0.00111049 | 0.00112775 | 0.00109572 | 0 |
| 1736553000 | 0.00111273 | 2.0E-5 | 1.83 | 0.00113416 | 0.00114221 | 0.00108802 | 0 |
| 1736466600 | 0.00109233 | -4.0E-5 | -3.53 | 0.00112977 | 0.00114061 | 0.00107708 | 0 |
| 1736380200 | 0.00113217 | -1.6E-5 | -1.39 | 0.00114954 | 0.00116022 | 0.0010924 | 0 |
| 1736293800 | 0.00114822 | -0.000105 | -8.38 | 0.00125435 | 0.00125823 | 0.00114183 | 0 |
| 1736207400 | 0.00125333 | 1.6E-5 | 1.29 | 0.00113416 | 0.00126947 | 0.0010695 | 0 |
| 1736121000 | 0.00123746 | -6.0E-6 | -0.48 | 0.00124288 | 0.0012475 | 0.00122443 | 0 |
| 1736034600 | 0.00124347 | 1.8E-5 | 1.47 | 0.00122628 | 0.00124767 | 0.00121545 | 0 |
| 1735948200 | 0.0012257 | 5.4E-5 | 4.61 | 0.00117359 | 0.00123332 | 0.00116481 | 0 |
| 1735861800 | 0.00117183 | 3.3E-5 | 2.90 | 0.00113416 | 0.00118685 | 0.00112603 | 0 |
| 1735775400 | 0.00113928 | 6.0E-6 | 0.53 | 0.00113416 | 0.00114466 | 0.00112603 | 0 |
| 1735689000 | 0.00113318 | -7.0E-6 | -0.61 | 0.00114108 | 0.00117037 | 0.00112651 | 0 |
| 1735602600 | 0.00114009 | -5.9E-7 | -0.05 | 0.00113258 | 0.00116638 | 0.00112207 | 0 |
| 1735516200 | 0.00114068 | -1.4E-5 | -1.21 | 0.00115423 | 0.00115797 | 0.00112989 | 0 |
| 1735429800 | 0.00115435 | 2.4E-5 | 2.12 | 0.00113201 | 0.00115772 | 0.00113009 | 0 |
| 1735343400 | 0.0011306 | -2.0E-6 | -0.18 | 0.00113258 | 0.00116638 | 0.00112374 | 0 |
| 1735257000 | 0.00113216 | -5.5E-5 | -4.63 | 0.00119211 | 0.00119365 | 0.0011229 | 0 |
| 1735170600 | 0.0011873 | -5.1E-7 | -0.04 | 0.0011855 | 0.00120383 | 0.00117033 | 0 |
| 1735084200 | 0.00118781 | 2.6E-5 | 2.24 | 0.00116117 | 0.00120117 | 0.00114188 | 0 |
|
BYN/ETH 0,00000034 ETH
+0,00%
|
BYN/USD $ 0,000688
+0,92%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
