Quotazione The SherwinWilliams

Min
133,41

Ultime 52 settimane

Max
225,30

Prezzo Denaro		Visualizza il Book Profondo Completo
Prezzo Lettera		Visualizza il Book Profondo Completo

Dividendi azioni - Ultimi 12 mesi

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
16/10/2024	Final	BRL	0,284029	13/11/2024	12/11/2024	12/12/2024
17/07/2024	Interim	BRL	0,273623	15/08/2024	14/08/2024	12/09/2024
17/04/2024	Interim	BRL	0,262607	16/05/2024	15/05/2024	13/06/2024
14/02/2024	Interim	BRL	0,248864	23/02/2024	22/02/2024	14/03/2024
17/10/2023	Final	BRL	0,209357	16/11/2023	14/11/2023	14/12/2023
19/07/2023	Interim	BRL	0,209044	17/08/2023	16/08/2023	14/09/2023
19/04/2023	Interim	BRL	0,297848	18/05/2023	17/05/2023	09/06/2023
15/02/2023	Interim	BRL	0,316984	24/02/2023	23/02/2023	16/03/2023
19/10/2022	Final	BRL	0,314748	17/11/2022	16/11/2022	08/12/2022
20/07/2022	Interim	BRL	0,307062	18/08/2022	17/08/2022	15/09/2022
21/04/2022	Interim	BRL	0,287004	19/05/2022	18/05/2022	09/06/2022
16/02/2022	Interim	BRL	0,303846	24/02/2022	23/02/2022	17/03/2022
20/10/2021	Interim	BRL	0,312791	18/11/2021	17/11/2021	09/12/2021
21/07/2021	Interim	BRL	0,287012	19/08/2021	18/08/2021	16/09/2021
20/04/2021	Interim	BRL	0,277706	20/05/2021	19/05/2021	10/06/2021
17/02/2021	Final	BRL	0,928785	26/02/2021	25/02/2021	18/03/2021
21/10/2020	Interim	BRL	0,683561	12/11/2020	11/11/2020	10/12/2020
22/07/2020	Interim	BRL	0,684887	20/08/2020	19/08/2020	17/09/2020
21/04/2020	Interim	BRL	0,72155	21/05/2020	20/05/2020	12/06/2020
19/02/2020	Final	BRL	0,585955	28/02/2020	27/02/2020	19/03/2020

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
0	216,04	225,30	213,50	221,90	606	8,80	4,07%
1	207,00	225,30	206,00	218,44	3.017	17,84	8,62%
2	207,77	225,30	200,68	211,28	2.090	17,07	8,22%
3	158,30	225,30	150,20	199,56	1.422	66,54	42,03%
4	135,40	225,30	133,41	184,51	1.248	89,44	66,06%
5	183,78	225,30	106,26	148,60	1.444	41,06	22,34%
6	193,38	405,23	106,26	149,72	1.309	31,46	16,27%