BiFiBIFII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001702

-0,000042

(

-2,40%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 723

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001702

Scambio

GATE

Richiesta

US$ 0,001702

Ultimo Orario di Scambio

19:47:27

Volume (24h)

$ 40.013

Dimensione dell'Ultimo Scambio

20.622,39

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,004914

Capitalizzazione di Mercato Completamente Diluida

US$ 1.702.350

Genesis Date

05/1/2021

Intervallo Giornaliero 0,0017-0,00175

Intervallo di 52 Settimane 0,000837-0,006918

Circulating Supply 584.850.689 / 1.000.000.000

58.49%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001437	LATOKEN	1015309.05	/cdn/crypto/logos/exchanges/LATK.png	$ 1.453,15	1743155134	BIFIF/USDT	https://exchange.latoken.com/exchange/BIFIF-USDT	USDT	1	https://exchange.latoken.com/exchange/BIFIF-USDT	67.2718196254	34 minutos fa
0.001371	Kucoin	258048.3955	/cdn/crypto/logos/exchanges/KUCN.png	$ 362,32	1743156683	BIFI/USDT	https://trade.kucoin.com/BIFI-USDT	USDT	2	https://trade.kucoin.com/BIFI-USDT	17.097636544	8 minutos fa
0.001421	Gate.io	235906.1	/cdn/crypto/logos/exchanges/GATE.png	$ 333,50	1743156658	BIFIF/USDT	https://gate.io/trade/BIFIF_USDT	USDT	3	https://gate.io/trade/BIFIF_USDT	15.6305438307	9 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BIFI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BIFI	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BIFI	0	-
6.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	BIFIF/ETH	https://gate.io/trade/BIFIF_ETH	ETH	5	https://gate.io/trade/BIFIF_ETH	0	10 oras fa
6.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	BIFI/ETH	https://analytics.sushi.com/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	ETH	6	https://analytics.sushi.com/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	0	10 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIFI/ETH	https://v2.info.uniswap.org/token/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	ETH	7	https://v2.info.uniswap.org/token/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	0	-
0.09645856	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	BIFI/ETH	https://info.uniswap.org/#/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	ETH	8	https://info.uniswap.org/#/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00168262	1.973E-5	1.17257610156	0.00166399	0.00177466	0	CX
4	0.0016938	8.55E-6	0.504782146652	0.00135768	0.00190127	272758.99	CX
12	0.001938	-0.00023565	-12.1594427245	0.00135768	0.0021804	295488.905833	CX
26	0.00131658	0.00038577	29.3009160097	0.00117781	0.0021804	283249.720385	CX
52	0.00139004	0.00031231	22.4676987713	0.000837	0.00691755	271268.503716	CX
156	0.00039368	0.00130867	332.419731762	0.00018787	0.00784	3062904.33891	CX
260	0	0	0	0	0.00784	5322029.90572	CX

BIFI token is the governance token for BiFi — the multichain DeFi platform for borrowing, lending, and investing.

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00171772	0
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802	0
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737	0
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157	0
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869	0
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398	0
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	0
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257	0
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	0
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00162394	0
1742255400	0.00168225	3.0E-5	1.82	0.00137047	0.00184211	0.00135768	1909312
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	0
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373	0
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	0
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834	0
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145	0
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734	0
1741650600	0.00157789	-3.1E-5	-1.93	0.00137047	0.00184211	0.00135768	1909312
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	0
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	0
1741391400	0.00173314	-6.7E-5	-3.72	0.00137047	0.00184211	0.00135768	1909312
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	0
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	0
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	0
1741045800	0.00172726	-0.000157	-8.33	0.00137047	0.00187222	0.00135768	1909312
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	0
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	0
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	0
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	0
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	0
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	0
1740441000	0.00183766	-8.2E-5	-4.27	0.00137047	0.00192332	0.00135768	1909312
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	0
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	0
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	0
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	0
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	0
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	0
1739836200	0.00191542	-8.0E-6	-0.42	0.00137047	0.00193917	0.00135768	1909312
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	0
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	0
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	0
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	0
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	0
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	0
1739231400	0.00194769	2.0E-5	1.04	0.00137047	0.00196604	0.00135768	1909312
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	0
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	0
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	0
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	0
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	0
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	0
1738626600	0.00203325	8.1E-5	4.15	0.00137047	0.00205	0.00135768	1909312
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	0
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	0
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	0
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	0
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	0
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	0
1738021800	0.00203575	-2.4E-5	-1.17	0.00137047	0.00209335	0.00135768	1909312
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516	0
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332	0
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526	0
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542	0
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675	0
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218	0
1737417000	0.00204119	1.3E-5	0.64	0.00137047	0.0021804	0.00135768	1909312
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432	0
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591	0
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002	0
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703	0
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975	0
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.00188676	0
1736812200	0.00188678	-1.0E-6	-0.05	0.00137047	0.00189363	0.00135768	1909312
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351	0
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.0018767	0
1736553000	0.00189481	5.0E-5	2.71	0.00137047	0.00191377	0.00135768	1909312
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549	0
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241	0
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00192334	0
1736207400	0.00204475	7.7E-5	3.91	0.00137047	0.00204958	0.00135768	1909312
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459	0
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	0
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.0019209	0
1735861800	0.00193749	4.8E-5	2.54	0.00137047	0.00195486	0.00135768	1909312
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	0
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939	0
1735602600	0.0018511	-2.2E-5	-1.17	0.00137047	0.00189621	0.00135768	1909312
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	0
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	0