KollectKOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002748

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1919

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002579

Scambio

KUCN

Richiesta

US$ 0,002767

Ultimo Orario di Scambio

23:36:02

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

574,28

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004238

Capitalizzazione di Mercato Completamente Diluida

US$ 2.748.100

Genesis Date

09/9/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,002057-0,006817

Circulating Supply 501.090.000 / 1.000.000.000

50.11%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.46E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745452938	KOL/ETH	https://trade.kucoin.com/KOL-ETH	ETH	1	https://trade.kucoin.com/KOL-ETH	3 oras fa
0.00238	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745452938	KOL/USDT	https://trade.kucoin.com/KOL-USDT	USDT	2	https://trade.kucoin.com/KOL-USDT	3 oras fa
0.0002	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745452929	KOL/USDT	https://www.okx.com/trade-spot/KOL-USDT	USDT	3	https://www.okx.com/trade-spot/KOL-USDT	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00230814	0.00043996	19.0612354537	0.00228406	0.00294157	0	CX
4	0.00293327	-0.00018517	-6.31274993437	0.00205732	0.00297402	0	CX
12	0.00454083	-0.00179273	-39.4802271831	0.00205732	0.00501752	0	CX
26	0.00367829	-0.00093019	-25.2886531513	0.00205732	0.00649183	0	CX
52	0.00470468	-0.00195658	-41.5879507214	0.00205732	0.0068174	0	CX
156	0.02591439	-0.02316629	-89.3954671516	0.00149173	0.15078159	209589.02803	CX
260	0.39115063	-0.38840253	-99.2974317848	0.00149173	0.42682451	214082.068593	CX

The gamified collection card universe powered by NFT.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745452200	0.00274809	0	0.00	0.002922	0.00294157	0.00274374
1745365800	0.00274809	0.00044946	19.55	0.002922	0.00294157	0.00274374
1745279400	0.00229863	-1.6E-5	-0.69	0.0023251	0.00241739	0.0022893
1745193000	0.00231449	-4.4E-5	-1.87	0.00235442	0.00236321	0.0022876
1745106600	0.00235896	3.7E-5	1.59	0.00231983	0.0023675	0.00231522
1745020200	0.00232177	1.1E-5	0.48	0.00231245	0.002336	0.00229837
1744933800	0.00231045	5.0E-6	0.22	0.00230814	0.00235778	0.00228406
1744847400	0.00230531	-1.3E-5	-0.56	0.00231195	0.00235115	0.00225088
1744761000	0.00231818	-4.5E-5	-1.90	0.00236998	0.00242278	0.00231703
1744674600	0.00236322	3.9E-5	1.68	0.00233084	0.0024644	0.00233084
1744588200	0.00232455	-7.9E-5	-3.29	0.0024011	0.00240483	0.00228929
1744501800	0.00240391	0.00011478	5.01	0.00228822	0.00243265	0.0022581
1744415400	0.00228913	5.9E-5	2.65	0.00222314	0.00231834	0.00219876
1744329000	0.00222971	-0.000198	-8.15	0.00243761	0.00243761	0.00215906
1744242600	0.00242802	-0.00032	-11.64	0.002922	0.00294157	0.00205732
1744156200	0.00274809	0	0.00	0.002922	0.00294157	0.00274374
1744069800	0.00274809	0	0.00	0	0	0
1743983400	0.00274809	0	0.00	0	0	0
1743897000	0.00274809	0.0001037	3.92	0.002922	0.00294157	0.00274374
1743810600	0.00264439	-1.1E-5	-0.41	0.00265531	0.00267766	0.00257727
1743724200	0.00265582	3.0E-5	1.14	0.00261642	0.00268964	0.00256256
1743637800	0.00262627	-0.00016	-5.74	0.00278454	0.00283467	0.00260269
1743551400	0.00278627	0.00012433	4.67	0.00266231	0.0028099	0.0026586
1743465000	0.00266194	2.9E-5	1.10	0.002922	0.00294157	0.00259668
1743378600	0.00263252	-3.0E-5	-1.13	0.00266652	0.00269526	0.00259374
1743292200	0.00266299	-0.000106	-3.83	0.00276754	0.00279105	0.0026344
1743205800	0.00276903	-0.000153	-5.24	0.002922	0.00294157	0.00272275
1743119400	0.00292166	-6.0E-6	-0.20	0.00293327	0.00297402	0.00290412
1743033000	0.00292813	-9.0E-5	-2.98	0.00301447	0.00303338	0.0028945
1742946600	0.00301809	-6.0E-6	-0.20	0.00303783	0.00305839	0.00298016
1742860200	0.00302361	0.0001122	3.85	0.00292018	0.00306865	0.00289044
1742773800	0.00291141	2.4E-5	0.83	0.00289129	0.00294879	0.00289069
1742687400	0.00288788	1.8E-5	0.63	0.00286992	0.00292619	0.00286992
1742601000	0.0028699	-1.8E-5	-0.62	0.00289834	0.00291239	0.00283034
1742514600	0.00288796	-0.000123	-4.08	0.00300468	0.00301627	0.00285216
1742428200	0.00301136	0.00019679	6.99	0.00282422	0.00301957	0.00281488
1742341800	0.00281457	-5.0E-6	-0.18	0.0028139	0.00282393	0.0027356
1742255400	0.00281927	6.6E-5	2.40	0.00280277	0.00285168	0.00270561
1742169000	0.00275372	-7.7E-5	-2.72	0.00282759	0.00283346	0.00271828
1742082600	0.00283112	3.8E-5	1.36	0.00279276	0.00285203	0.00278062
1741996200	0.00279352	7.2E-5	2.65	0.00272059	0.00283913	0.00271889
1741909800	0.0027211	-6.1E-5	-2.19	0.00278762	0.00279522	0.00266276
1741823400	0.00278258	-2.3E-5	-0.82	0.00280277	0.00285168	0.00267762
1741737000	0.0028052	5.8E-5	2.11	0.0027152	0.00286313	0.00258876
1741650600	0.00274738	-0.000186	-6.34	0.00487023	0.00490482	0.00264464
1741564200	0.0029334	-0.00027	-8.43	0.00321229	0.00322535	0.00291353
1741477800	0.00320315	8.3E-5	2.66	0.00311991	0.00325705	0.00307496
1741391400	0.00312012	-9.7E-5	-3.02	0.00487023	0.00490482	0.00308709
1741305000	0.003217	-6.6E-5	-2.01	0.00327234	0.00338684	0.00318274
1741218600	0.00328318	0.00011411	3.60	0.00316192	0.00331263	0.00314654
1741132200	0.00316907	2.3E-5	0.73	0.00312953	0.0032408	0.00293772
1741045800	0.00314581	-0.000527	-14.35	0.00487023	0.00490482	0.00306353
1740959400	0.00367331	0.00044896	13.92	0.0032333	0.00372229	0.00317942
1740873000	0.00322435	-3.7E-5	-1.13	0.00325793	0.0033262	0.00313231
1740786600	0.00326184	-0.0001	-2.97	0.00336741	0.00337144	0.00303586
1740700200	0.00336162	-3.9E-5	-1.15	0.00341863	0.00347129	0.00326623
1740613800	0.00340085	-0.000246	-6.75	0.00364096	0.00365242	0.00330433
1740527400	0.00364677	-2.7E-5	-0.74	0.00367337	0.00369137	0.00342559
1740441000	0.00367341	-0.000442	-10.74	0.00487023	0.00490482	0.00364554
1740354600	0.00411579	7.7E-5	1.91	0.00403638	0.00414602	0.00400999
1740268200	0.00403865	0.00015403	3.97	0.00388543	0.0040807	0.00387705
1740181800	0.00388462	-0.000119	-2.97	0.00399822	0.00414915	0.00382251
1740095400	0.0040035	4.0E-5	1.01	0.00396565	0.00404088	0.00395538
1740009000	0.00396368	7.2E-5	1.85	0.00389814	0.00399401	0.00387813
1739922600	0.00389125	-0.00011	-2.75	0.00400505	0.00401523	0.00380611
1739836200	0.00400121	0.00011691	3.01	0.00487023	0.00490482	0.00390858
1739749800	0.0038843	-4.4E-5	-1.12	0.00393305	0.00397923	0.00387851
1739663400	0.00392815	-5.2E-5	-1.31	0.00398009	0.00399914	0.00390885
1739577000	0.00397997	7.2E-5	1.84	0.00390259	0.00407075	0.0038911
1739490600	0.00390763	-8.6E-5	-2.15	0.00399328	0.00402374	0.00381566
1739404200	0.00399327	0.00019054	5.01	0.00380827	0.00407526	0.00373663
1739317800	0.00380273	-7.9E-5	-2.04	0.00389024	0.0039772	0.00377282
1739231400	0.00388196	4.1E-5	1.07	0.00487023	0.00490482	0.00384015
1739145000	0.0038408	-1.0E-5	-0.26	0.00384199	0.00391531	0.00370657
1739058600	0.00385056	1.8E-5	0.47	0.00382971	0.00388732	0.00378129
1738972200	0.00383233	-7.9E-5	-2.02	0.0039358	0.00408544	0.00374936
1738885800	0.00391103	-0.000158	-3.88	0.00407312	0.00416927	0.00389368
1738799400	0.00406899	9.6E-5	2.42	0.00398328	0.0041213	0.00396242
1738713000	0.0039727	-0.000235	-5.59	0.00420985	0.00421991	0.00384972
1738626600	0.00420755	5.4E-5	1.30	0.00487023	0.00490482	0.00370244
1738540200	0.00415383	-0.000411	-9.00	0.00455809	0.00461428	0.00402713
1738453800	0.0045653	-0.000235	-4.90	0.00481913	0.0048586	0.00453132
1738367400	0.00480064	5.2E-5	1.09	0.00474878	0.00501752	0.00469317
1738281000	0.00474888	0.00019611	4.31	0.00454083	0.00479301	0.00451563
1738194600	0.00455277	6.9E-5	1.54	0.00451207	0.0046238	0.00446961
1738108200	0.00448374	-0.00014	-3.03	0.00467211	0.00470258	0.00444092
1738021800	0.00462402	-0.000102	-2.16	0.00487023	0.00592099	0.00443251
1737935400	0.004726	-0.000126	-2.60	0.00483788	0.004905	0.004726
1737849000	0.0048516	1.6E-5	0.33	0.00483314	0.00488994	0.00477945
1737762600	0.0048355	-2.7E-5	-0.56	0.00487361	0.00498772	0.00478433