BiconomyBICO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02263

0,00064

(

2,91%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1193

ethereum

Categorie:

Offerta

US$ 0,02264

Scambio

COINBASE

Richiesta

US$ 0,0227

Ultimo Orario di Scambio

23:17:36

Volume (24h)

$ 20.579

Dimensione dell'Ultimo Scambio

978,04

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,02263

Capitalizzazione di Mercato Completamente Diluida

US$ 22.630.000

Genesis Date

Intervallo Giornaliero 0,02199-0,0235

Intervallo di 52 Settimane 0,0184-0,1499

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	5845870.13	0.02275	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 132.993,00	BICO/USDT	/cripto/Biconomy-BICO	1	/cripto/Biconomy-BICO	51.4844904363	18 oras fa
DigiFinex	1834819.18	0.02268	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 41.613,00	BICO/USDT	/cripto/Biconomy-BICO	2	/cripto/Biconomy-BICO	16.1592249613	18 oras fa
Coinbase	1195966.18	0.02265	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 27.088,00	BICO/USD	/cripto/Biconomy-BICO	3	/cripto/Biconomy-BICO	10.5328561851	18 oras fa
OKX	697071.773214	0.02277	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 15.872,00	BICO/USDT	/cripto/Biconomy-BICO	4	/cripto/Biconomy-BICO	6.13910063743	18 oras fa
Bitvavo	462814.267352	0.019521	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 9.034,00	BICO/EUR	/cripto/Biconomy-BICO	5	/cripto/Biconomy-BICO	4.0759983016	18 oras fa
Bithumb	363086.869804	33.16	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 12.039.960,00	BICO/KRW	/cripto/Biconomy-BICO	6	/cripto/Biconomy-BICO	3.19770060919	18 oras fa
Gate	321587.51	0.022735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7.311,00	BICO/USDT	/cripto/Biconomy-BICO	7	/cripto/Biconomy-BICO	2.83221637067	18 oras fa
Kraken	311510.683137	0.02273	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 7.080,00	BICO/USD	/cripto/Biconomy-BICO	8	/cripto/Biconomy-BICO	2.74346990784	18 oras fa
Crypto.com	188897.7	0.022715	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 4.290,00	BICO/USD	/cripto/Biconomy-BICO	9	/cripto/Biconomy-BICO	1.66361920686	18 oras fa
KuCoin	58578.4004	0.02275	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1.332,00	BICO/USDT	/cripto/Biconomy-BICO	10	/cripto/Biconomy-BICO	0.515899092539	18 oras fa
LATOKEN	40586.56	0.02212001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 897,00	BICO/USDT	/cripto/Biconomy-BICO	11	/cripto/Biconomy-BICO	0.357445224354	18 oras fa
Kraken	29520.8457962	0.01959	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 578,00	BICO/EUR	/cripto/Biconomy-BICO	12	/cripto/Biconomy-BICO	0.259989645556	18 oras fa
LBank	4313.555816	0.02263	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 97,00	BICO/USDT	/cripto/Biconomy-BICO	13	/cripto/Biconomy-BICO	0.0379894212866	18 oras fa
HitBTC	0	3.45E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0,00000000	BICO/BTC	/cripto/Biconomy-BICO	14	/cripto/Biconomy-BICO	0	18 oras fa
OKX	0	0.022775	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	BICO/USD	/cripto/Biconomy-BICO	15	/cripto/Biconomy-BICO	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02499	-0.00236	-9.443777511	0.02172	0.0253	963155.537672	CX
4	0.02449	-0.00186	-7.59493670886	0.02172	0.03113	990222.785131	CX
12	0.0204	0.00223	10.931372549	0.0197	0.035	1309867.13258	CX
26	0.0551	-0.03247	-58.9292196007	0.0184	0.0948	1118786.38072	CX
52	0.1078	-0.08517	-79.0074211503	0.0184	0.1499	1005997.64854	CX
156	0.2824	-0.25977	-91.9865439093	0.0184	0.9855	823044.061146	CX
260	3.2886522	-3.2660222	-99.311876154	0.0184	6.48	989843.37258	CX

Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless. Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs & SDKs transform any dAapp to become usable f... Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless. Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs & SDKs transform any dAapp to become usable for anyone regardless of their crypto knowledge and experience. Our multi-chain relayer infrastructure processes almost 50K daily transactions for 40+ DApps to ensure all the benefits of web3.0 come with the intuitiveness of web2.0. Biconomy provides a simple & quick way for Dapps to abstract away web3 complexities for their users. With Biconomy, users get a simple multi-chain experience where they connect their wallet to any dApp, instantly access their funds on any chain or L2/rollup, and enjoy a completely gasless experience. We enable this superior experience though powerful features: 1) Free gasless transactions 2) Instant cross-chain transfers 3) Flexible options to pay gas 4) Assured successful transactions 5) Simple instant onboarding to scaling solutions 6) Automatically connect to any L2 & EVM compatible chains 7) Cheap and instant cross-chain contract calls The future of the internet is decentralized, and Biconomy is a critical infrastructure on which it will stand. We make web3.0 more usable, interoperable & composable. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.02199	-0.00256	-10.43	0.02455	0.02468	0.02172	1483827
1780357800	0.02455	0.00095	4.03	0.0236	0.02513	0.02357	1333649
1780271400	0.0236	-0.0002	-0.84	0.0238	0.024	0.023	469852
1780185000	0.0238	0.0007	3.03	0.0231	0.0242	0.0231	642593
1780098600	0.0231	0.00042	1.85	0.02263	0.0239	0.0223	1803540
1780012200	0.02268	-0.00252	-10.00	0.0252	0.0252	0.02259	694625
1779925800	0.0252	0.00021	0.84	0.02499	0.0253	0.0242	313998
1779839400	0.02499	-0.00141	-5.34	0.0264	0.02661	0.02472	999500
1779753000	0.0264	-0.00137	-4.93	0.02777	0.0282	0.0262	783719
1779666600	0.02777	-0.00234	-7.77	0.02996	0.03113	0.02672	2303013
1779580200	0.03011	0.00401	15.36	0.0261	0.03011	0.02507	2277072
1779493800	0.0261	-0.0009	-3.33	0.027	0.0276	0.02586	2406366
1779407400	0.027	0.00124	4.81	0.02577	0.0276	0.0256	951629
1779321000	0.02576	0.00146	6.01	0.0243	0.02599	0.02383	1427634
1779234600	0.0243	0.0007	2.97	0.0236	0.0251	0.0233	583682
1779148200	0.0236	0.0004	1.72	0.0232	0.0239	0.0229	722538
1779061800	0.0232	-0.0007	-2.93	0.0239	0.024	0.0226	924069
1778975400	0.0239	-0.0007	-2.85	0.0246	0.0249	0.0231	1373886
1778889000	0.0246	-0.0021	-7.87	0.0267	0.0274	0.0243	427365
1778802600	0.0267	0.0011	4.30	0.0256	0.0273	0.0253	392337
1778716200	0.0256	-0.0009	-3.40	0.0265	0.029	0.0255	1589899
1778629800	0.0265	-0.0009	-3.28	0.0277	0.0277	0.026	593110
1778543400	0.0274	0.0001	0.37	0.0273	0.0276	0.0265	270379
1778457000	0.0273	0.0006	2.25	0.0267	0.0277	0.0265	593778
1778370600	0.0267	-0.0002	-0.74	0.0269	0.0279	0.0266	791024
1778284200	0.0269	0.0004	1.51	0.0261	0.0269	0.0253	635745
1778197800	0.0265	0.0013	5.16	0.0252	0.0269	0.0249	548032
1778111400	0.0252	0.00071	2.90	0.02449	0.02567	0.0244	389363
1778025000	0.02449	0.00019	0.78	0.0243	0.02473	0.02424	251371
1777938600	0.0243	-0.0001	-0.41	0.0244	0.0252	0.0242	348389
1777852200	0.0244	-0.0009	-3.56	0.0253	0.0253	0.0242	295073
1777765800	0.0253	-0.0002	-0.78	0.0255	0.0255	0.0248	216969
1777679400	0.0255	0.0003	1.19	0.0252	0.0262	0.0246	576155
1777593000	0.0252	-0.0003	-1.18	0.0255	0.0259	0.025	438886
1777506600	0.0255	-0.0015	-5.56	0.027	0.0281	0.0248	962963
1777420200	0.027	-0.0001	-0.37	0.0272	0.0289	0.0263	1577739
1777333800	0.0271	-0.003	-9.97	0.0301	0.035	0.0262	8890972
1777247400	0.0301	0.0039	14.89	0.0262	0.0302	0.0259	7104678
1777161000	0.0262	-0.0008	-2.96	0.0272	0.0274	0.0259	628496
1777074600	0.027	-0.0014	-4.93	0.0287	0.032	0.0259	3484781
1776988200	0.0284	0.0031	12.25	0.0253	0.0284	0.0245	1569924
1776901800	0.0253	0.0002	0.80	0.0251	0.0258	0.0249	605136
1776815400	0.0251	0.0001	0.40	0.025	0.0254	0.0245	471270
1776729000	0.025	0.0019	8.23	0.0231	0.0266	0.0231	3120870
1776642600	0.0231	-0.0015	-6.10	0.0244	0.0244	0.0231	1498069
1776556200	0.0246	-0.0013	-5.02	0.0259	0.0265	0.0242	1252292
1776469800	0.0259	0.0022	9.28	0.0237	0.0265	0.0235	4739313
1776383400	0.0237	0.0017	7.73	0.0221	0.0238	0.0217	2299801
1776297000	0.022	0.0014	6.80	0.0207	0.0223	0.0207	817304
1776210600	0.0206	-0.00084	-3.92	0.02144	0.02165	0.0206	169939
1776124200	0.02144	4.0E-5	0.19	0.0214	0.02144	0.02083	146971
1776037800	0.0214	-0.0016	-6.96	0.0229	0.0229	0.0212	583195
1775951400	0.023	-0.0001	-0.43	0.0231	0.0231	0.0222	876268
1775865000	0.0231	-0.0004	-1.70	0.0235	0.0235	0.0224	974463
1775778600	0.0235	0.0001	0.43	0.0232	0.0241	0.0229	1552698
1775692200	0.0234	-0.0008	-3.31	0.0242	0.0245	0.0233	1604510
1775605800	0.0242	0.0004	1.68	0.0238	0.0256	0.0229	3090235
1775519400	0.0238	0.0011	4.85	0.023	0.0245	0.0226	657871
1775433000	0.0227	-0.00152	-6.28	0.02422	0.02422	0.0227	350067
1775346600	0.02422	0.00142	6.23	0.0228	0.02422	0.0228	12241
1775260200	0.0228	0.0002	0.88	0.0226	0.0243	0.0226	1443517
1775173800	0.0226	0.0007	3.20	0.0219	0.0227	0.0208	1725339
1775087400	0.0219	0.0004	1.86	0.0216	0.0221	0.021	1220637
1775001000	0.0215	0.0013	6.44	0.0202	0.0223	0.0201	2437585
1774914600	0.0202	0.0003	1.51	0.0199	0.021	0.0199	727088
1774828200	0.0199	-0.0007	-3.40	0.0205	0.0205	0.0197	781296
1774741800	0.0206	0.0001	0.49	0.0205	0.0213	0.0202	774492
1774655400	0.0205	-0.0006	-2.84	0.0211	0.0221	0.0205	1138246
1774569000	0.0211	-0.0016	-7.05	0.0227	0.0227	0.0206	1092980
1774482600	0.0227	-0.00117	-4.90	0.02387	0.02387	0.0223	1294485
1774396200	0.02387	-0.00053	-2.17	0.0244	0.02468	0.02336	29462
1774309800	0.0244	0.0009	3.83	0.0236	0.0253	0.023	405906
1774223400	0.0235	-0.0011	-4.47	0.0235	0.0242	0.0233	337037
1774137000	0.0246	0.0007	2.93	0.0239	0.0247	0.0237	666630
1774050600	0.0239	-0.0003	-1.24	0.0242	0.0242	0.0232	220598
1773964200	0.0242	-0.0004	-1.63	0.0246	0.0247	0.0238	370547
1773877800	0.0246	-0.001	-3.91	0.0256	0.0257	0.0239	655923
1773791400	0.0256	-0.0011	-4.12	0.027	0.027	0.0248	2724135
1773705000	0.0267	0.0026	10.79	0.0242	0.027	0.0238	1474741
1773618600	0.0241	0.0007	2.99	0.0234	0.0244	0.023	620198
1773532200	0.0234	0.0006	2.63	0.0228	0.0236	0.0222	1310113
1773445800	0.0228	0.0001	0.44	0.0228	0.0244	0.0226	3351080
1773359400	0.0227	-0.0005	-2.16	0.023	0.0239	0.0219	2850638
1773273000	0.0232	0.0028	13.73	0.0204	0.0233	0.0203	3480993
1773186600	0.0204	0.0004	2.00	0.02	0.0213	0.0198	753317
1773100200	0.02	0.0013	6.95	0.0186	0.0204	0.0186	1187676
1773013800	0.0187	-0.0006	-3.11	0.0193	0.0203	0.0184	879781
1772927400	0.0193	-0.0011	-5.39	0.0204	0.0204	0.0187	2657203
1772841000	0.0204	-0.0001	-0.49	0.0206	0.0249	0.0202	6308222
1772754600	0.0205	-0.0006	-2.84	0.0211	0.0216	0.0196	882755
1772668200	0.0211	0.0002	0.96	0.0209	0.0214	0.02	758239
1772581800	0.0209	0.0002	0.97	0.0206	0.0214	0.0201	1279683