Binance CoinBNB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 602,27

0,589432

(

0,10%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 5

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 602,27

Scambio

BINA

Richiesta

US$ 602,36

Ultimo Orario di Scambio

14:15:26

Volume (24h)

$ 177.212.863

Dimensione dell'Ultimo Scambio

0,056

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 602,27

Capitalizzazione di Mercato Completamente Diluida

US$ 120.454.385.080

Genesis Date

18/4/2019

Intervallo Giornaliero 588,11-626,54

Intervallo di 52 Settimane 409,20-983,97

Circulating Supply 157.900.174 / 200.000.000

78.95%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
601.2	Binance	172831.361	/cdn/crypto/logos/exchanges/BINA.png	$ 103.343.342,14	1743430683	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	78.8378546214	Recentemente
0.007219	Binance	13918.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 101,76	1743430681	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	2	https://www.binance.com/en/trade/BNB_BTC	6.34895406812	Recentemente
601	OKX	10614.041757	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.341.284,53	1743430682	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	3	https://www.okx.com/trade-spot/BNB-USDT	4.84164607709	Recentemente
0.3287	Binance	6460.029	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.137,59	1743430683	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	4	https://www.binance.com/en/trade/BNB_ETH	2.94677322568	Recentemente
601.2	DigiFinex	6264.088	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.748.911,27	1743430642	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNB	2.85739379834	Recentemente
602.1	LBank	4312.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.579.308,60	1743430682	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	6	https://www.lbank.info/exchange/bnb/usdt	1.96732266041	Recentemente
556.26	Binance	1355.826	/cdn/crypto/logos/exchanges/BINA.png	€ 748.863,70	1743430682	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	7	https://www.binance.com/en/trade/BNB_EUR	0.618466535595	Recentemente
599.9	Kucoin	1295.5604	/cdn/crypto/logos/exchanges/KUCN.png	$ 775.527,15	1743429743	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	8	https://trade.kucoin.com/BNB-USDT	0.590976092981	16 minutos fa
601.2	Gate.io	1033.8856	/cdn/crypto/logos/exchanges/GATE.png	$ 619.281,85	1743430278	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	9	https://gate.io/trade/BNB_USDT	0.47161187736	7 minutos fa
0.3288543	HitBTC	349.71	/cdn/crypto/logos/exchanges/HITB.png	ETH 115,70	1743430382	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	10	https://hitbtc.com/BNB-to-ETH	0.159521894523	5 minutos fa
557.15	Bitvavo	337.38434199	/cdn/crypto/logos/exchanges/BITV.png	€ 185.988,82	1743430683	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	11	https://account.bitvavo.com/markets/BNB-EUR	0.153899486479	Recentemente
603.01	LATOKEN	259.981	/cdn/crypto/logos/exchanges/LATK.png	$ 155.710,04	1743430561	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	12	https://exchange.latoken.com/exchange/BNB-USDT	0.118591580624	Recentemente
0.0072377	Kucoin	80.5759	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,587120	1743429742	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	13	https://trade.kucoin.com/BNB-BTC	0.0367550834144	16 minutos fa
603.44	HTX	58.2727	/cdn/crypto/logos/exchanges/HUOB.png	$ 34.966,32	1743386833	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bnb_usdt	0.0265813717164	12 oras fa
0.0072354	HitBTC	51.85	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,378677	1743430515	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	15	https://hitbtc.com/BNB-to-BTC	0.0236516262932	Recentemente
649.68	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	16	https://tidex.com/exchange/BNB/USDT	0	1 mese fa
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743379332	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	17	https://www.lbank.info/exchange/bnb/btc	0	14 oras fa
0.1981	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	18	https://tidex.com/exchange/BNB/ETH	0	1 mese fa
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743379332	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	19	https://www.lbank.info/exchange/bnb/eth	0	14 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	20	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743379338	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	21	https://www.binance.com/en/trade/BNB_GBP	0	14 oras fa
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743430171	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	9 minutos fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	23	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	24	https://www.southxchange.com/Market/Book/BNB/USDT	0	-
0.00682285	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	25	https://tidex.com/exchange/BNB/BTC	0	1 mese fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	623.26209783	-20.99017243	-3.36779221825	593.58865818	644.50640979	17867.0352571	CX
4	572.01893724	30.25298816	5.28880884713	511.11342132	645.72798742	23157.0284821	CX
12	740.47764303	-138.20571763	-18.6644011377	511.11342132	983.9726289	23564.5400393	CX
26	594.5453136	7.7266118	1.29958333255	511.11342132	983.9726289	31480.3121942	CX
52	601.2254625	1.0464629	0.174054986901	409.19801838	983.9726289	54627.4746426	CX
156	443.39	158.8819254	35.8334480705	183.37	983.9726289	27861.2388516	CX
260	12.23530864	590.03661676	4822.40893238	11.99475355	983.9726289	249267.748327	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	600.60288636	-2.29	-0.38	602.98579348	612.81435168	593.58865818	10741
1743292200	602.89384932	-16.72	-2.70	619.28066656	623.59305125	597.91977661	14335
1743205800	619.61297244	-17.76	-2.79	636.33916382	637.3847711	615.55956924	20696
1743119400	637.37387175	20.01	3.24	617.1668846	641.5971444	617.1668846	28586
1743033000	617.36736138	-12.73	-2.02	629.3410798	634.19080432	615.480665	9407
1742946600	630.09889632	-5.93	-0.93	637.1234688	644.50640979	627.25992846	20731
1742860200	636.02706072	14.15	2.28	623.26209783	639.19936184	618.7359531	20570
1742773800	621.87678609	-4.26	-0.68	625.9842468	629.06342896	619.78019076	9433
1742687400	626.13569247	-9.15	-1.44	634.24477812	635.76660168	624.00182528	8285
1742601000	635.28457047	5.19	0.82	629.89074362	637.3918605	625.92455482	15634
1742514600	630.09457448	9.27	1.49	620.96669474	637.09029144	616.4418201	28812
1742428200	620.82122473	-6.61	-1.05	626.56586316	627.0179656	605.25649353	22148
1742341800	627.43013714	-2.82	-0.45	632.118792	643.0767462	621.41545452	27952
1742255400	630.25511236	28.78	4.79	569.97148875	642.98420538	568.05498845	29528
1742169000	601.4728104	-17.14	-2.77	619.77889028	621.82043447	593.19952552	16194
1742082600	618.6157898	30.74	5.23	587.6622176	619.3186428	587.6622176	25904
1741996200	587.87611507	8.95	1.55	579.25440596	589.44332436	577.10029172	21277
1741909800	578.9293521	8.85	1.55	569.97148875	604.70158995	568.05498845	52411
1741823400	570.07713828	18.64	3.38	551.2832346	574.71389706	545.38153439	29466
1741737000	551.44080369	17.8	3.33	530.79597152	565.5920886	511.11342132	34102
1741650600	533.6454418	-20.17	-3.64	574.77017136	601.656	523.55286429	23277
1741564200	553.81836291	-39.25	-6.62	593.00156116	593.00156116	550.2255432	19172
1741477800	593.06691139	0.24	0.04	594.23926402	601.79146793	590.33949885	9822
1741391400	592.82306817	-3.62	-0.61	574.77017136	609.70450146	550.2017361	40192
1741305000	596.43887875	-2.16	-0.36	599.52724257	612.5324315	589.7749942	13566
1741218600	598.59732598	15.72	2.70	583.551975	605.59582521	581.097419	15871
1741132200	582.878222	7.1	1.23	574.77017136	588.58670595	550.2017361	24873
1741045800	575.78312105	-46.55	-7.48	572.01893724	645.72798742	567.59077632	55396
1740959400	622.33690445	14.71	2.42	607.48686425	637.02158566	602.00261417	43167
1740873000	607.6292262	20.61	3.51	586.69113967	608.9444988	586.18535287	20213
1740786600	587.01805096	-17.35	-2.87	605.27943	605.27943	560.5803501	33087
1740700200	604.37273007	-6.02	-0.99	612.41290838	618.6414771	595.47596722	25654
1740613800	610.38901117	-13.12	-2.10	622.641486	630.72562462	591.2284034	40941
1740527400	623.504437	7.06	1.15	614.58289178	627.57916655	589.7125647	40119
1740441000	616.44351663	-40.9	-6.22	572.01893724	645.72798742	572.01893724	17825
1740354600	657.34431784	-12.63	-1.88	668.57494823	671.16561512	649.09506664	10205
1740268200	669.97169485	23.29	3.60	646.71344214	679.7548222	646.71344214	24564
1740181800	646.6849316	-11.13	-1.69	656.47903442	668.66079264	634.4910709	16226
1740095400	657.81982956	5.05	0.77	653.608702	659.14911941	646.5641011	11564
1740009000	652.77009369	6.52	1.01	647.32114421	660.345792	637.80278352	18081
1739922600	646.24766106	-20.8	-3.12	667.2111432	667.90105861	630.3042372	22186
1739836200	667.0457115	-7.99	-1.18	572.01893724	681.86138565	572.01893724	17334
1739749800	675.03847746	12.51	1.89	660.87662627	685.19596789	653.7221376	22627
1739663400	662.52438888	5.15	0.78	659.12157422	670.82919915	653.8824096	15359
1739577000	657.37925855	-12.93	-1.93	664.866225	684.6007554	652.36659324	34525
1739490600	670.308922	-28.56	-4.09	696.9908264	731.00285996	660.59353291	119737
1739404200	698.87313624	54.33	8.43	642.38634746	705.06236773	627.7706047	63655
1739317800	644.54186176	26.34	4.26	619.49352348	646.00651488	615.29564396	40616
1739231400	618.19845648	2.99	0.49	572.01893724	618.19845648	572.01893724	18210
1739145000	615.20424672	0.33	0.05	612.67430966	647.1374737	602.88075887	43357
1739058600	614.87255745	36.14	6.24	577.92262006	633.45649752	573.71172453	33580
1738972200	578.73673812	7.46	1.31	572.01893724	589.88691489	571.00218995	11503
1738885800	571.28041656	2.49	0.44	569.58179715	589.26395815	568.88747245	15574
1738799400	568.79042404	-3.54	-0.62	572.77407168	579.28030889	561.92826096	12694
1738713000	572.3321472	-44.97	-7.29	618.01936306	619.2407624	556.46955	71
1738626600	617.30638427	-0.52	-0.08	692.2467212	692.50691237	561.31354895	62140
1738540200	617.82292962	-37.24	-5.68	652.62350953	662.71934473	600.49817289	26005
1738453800	655.05818007	-22.13	-3.27	676.77741772	681.32491857	650.70828963	12756
1738367400	677.18764416	-0.82	-0.12	677.61594619	689.3679332	673.9202675	12149
1738281000	678.00688923	10.07	1.51	667.86254004	682.5465912	666.64023699	8266
1738194600	667.93922629	6.52	0.99	661.6018512	678.95181264	659.51535495	10905
1738108200	661.4191722	-17.81	-2.62	681.47885762	682.82808375	659.49771095	17139
1738021800	679.23099035	13.22	1.98	692.2467212	692.50691237	637.72013196	30173
1737935400	666.01143205	-20.98	-3.05	686.19600504	692.40904647	664.94908548	6055
1737849000	686.994785	7.43	1.09	680.51643588	689.28861456	678.04808618	6648
1737762600	679.56745848	-10.24	-1.48	690.11714756	690.47480754	678.95560349	15854
1737676200	689.81043576	-5.69	-0.82	696.07370844	696.9787578	680.68365864	30966
1737589800	695.496685	2.56	0.37	692.2467212	703.78110387	690.27452416	17458
1737503400	692.93313652	16.53	2.44	681.5408944	702.56570973	669.14562	60
1737417000	676.40258372	-5.53	-0.81	697.09771248	983.9726289	669.75536446	43012
1737330600	681.93447732	-27.77	-3.91	708.12977688	713.61110404	672.68433838	33469
1737244200	709.7027868	-11.9	-1.65	721.42663754	723.3294485	695.16838665	17991
1737157800	721.59931291	13.03	1.84	707.97086079	730.06710952	707.97086079	19813
1737071400	708.56796164	-6.03	-0.84	713.48020392	716.53211983	700.83668805	17514
1736985000	714.5956584	15.7	2.25	698.18456304	714.7924256	688.97946436	14941
1736898600	698.89361577	11.16	1.62	688.3039489	701.77678434	686.70158175	13336
1736812200	687.7313829	-5.38	-0.78	697.09771248	707.06871448	659.51068123	19939
1736725800	693.1126996	-3.34	-0.48	696.6029883	698.193898	689.7985934	6773
1736639400	696.4556683	2.95	0.43	693.15994748	701.17457274	690.27549305	9009
1736553000	693.501924	8.9	1.30	697.09771248	707.06871448	674.18629367	19043
1736466600	684.59719414	-11.78	-1.69	695.08253486	701.06109179	675.25158624	21675
1736380200	696.3742188	0.17	0.03	697.09771248	707.06871448	674.18629367	24608
1736293800	696.2001601	-34.68	-4.75	730.02124845	733.23936	691.0994505	19352
1736207400	730.88402016	21.6	3.04	740.47764303	745.3301779	698.086334	21276
1736121000	709.28673368	-4.6	-0.64	713.11148145	713.7059648	702.67201128	6211
1736034600	713.88798117	0.59	0.08	714.54128804	721.13481315	708.20040224	14048
1735948200	713.29331623	7.46	1.06	705.82061976	715.04774625	696.61641584	28861
1735861800	705.82862704	-0.31	-0.04	740.47764303	740.47764303	698.086334	21773
1735775400	706.14359474	5.54	0.79	700.375125	709.3574724	699.339783	9704
1735689000	700.60231512	-2.26	-0.32	703.597594	713.9581902	697.78339386	13186