BitBoostBBT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005556

0,000072

(

1,31%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2343

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 16.760.344.148,32

Scambio

MRTX

Richiesta

US$ 222.250,36

Ultimo Orario di Scambio

13:51:20

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

3.331,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002874

Capitalizzazione di Mercato Completamente Diluida

US$ 277.813

Genesis Date

15/9/2017

Intervallo Giornaliero 0,005466-0,0056

Intervallo di 52 Settimane 0,002507-0,005985

Circulating Supply 50.000.000 / 50.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	BBT/ETH	https://mercatox.com/exchange/BBT/ETH	ETH	1	https://mercatox.com/exchange/BBT/ETH	0	6 meses fa
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BBT/BTC	https://mercatox.com/exchange/BBT/BTC	BTC	2	https://mercatox.com/exchange/BBT/BTC	0	6 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00517919	0.00037707	7.28048208311	0.00507557	0.00552645	0	CX
4	0.00295914	0.00259712	87.7660401333	0.00294707	0.00552645	0	CX
12	0.00421365	0.00134261	31.8633488781	0.00294707	0.00552645	0	CX
26	0.0059108	-0.00035454	-5.99817283616	0.00279504	0.00598533	81282.570442	CX
52	0.00420787	0.00134839	32.0444785604	0.00250715	0.00598533	40197.1181694	CX
156	0.00117554	0.00438072	372.655970873	0.00053806	0.00712724	1285394.51947	CX
260	0.00469441	0.00086185	18.3590696168	0.00016159	0.03260683	1595470.72159	CX

BitBoost was formed with the explicit purpose of developing a decentralised marketplace, called The Block, a decentralized e-commerce platform based on the Ethereum blockchain.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1747871400	0.005485	0.00013895	2.60	0.00534062	0.00552645	0.00530969
1747785000	0.00534605	6.3E-5	1.19	0.00528488	0.00536435	0.00521199
1747698600	0.00528284	-1.3E-5	-0.25	0.00532366	0.00534795	0.00510617
1747612200	0.0052963	0.0001355	2.63	0.00516143	0.00529994	0.00515894
1747525800	0.0051608	-1.8E-5	-0.35	0.00517601	0.00518591	0.00513501
1747439400	0.00517905	-1.3E-5	-0.25	0.00518983	0.00523017	0.0051576
1747353000	0.00519183	1.3E-5	0.25	0.00517919	0.005208	0.00507557
1747266600	0.00517887	-3.3E-5	-0.63	0.00520728	0.005215	0.00513504
1747180200	0.00521209	6.5E-5	1.26	0.00514051	0.0052472	0.00507755
1747093800	0.00514745	-5.5E-5	-1.06	0.00520907	0.0052866	0.00504795
1747007400	0.00520249	-2.8E-5	-0.54	0.00295914	0.0052292	0.00294707
1746921000	0.00523032	8.4E-5	1.63	0.00295914	0.00524375	0.00294707
1746834600	0.00514613	-9.0E-6	-0.17	0.00516228	0.0052035	0.00511783
1746748200	0.00515464	0.00030114	6.20	0.00485322	0.00519055	0.00484579
1746661800	0.0048535	1.3E-5	0.27	0.00484445	0.00488137	0.00479111
1746575400	0.00484006	0.00010051	2.12	0.004735	0.00484386	0.00467091
1746489000	0.00473955	2.8E-5	0.59	0.00471234	0.00475883	0.0046817
1746402600	0.00471138	-8.1E-5	-1.69	0.00479934	0.00481457	0.00471138
1746316200	0.00479192	-5.1E-5	-1.05	0.00484798	0.00484798	0.00479192
1746229800	0.00484316	2.2E-5	0.46	0.00483	0.0048963	0.00482131
1746143400	0.00482122	0.00010963	2.33	0.00471502	0.00487154	0.00471101
1746057000	0.00471159	8.0E-8	0.00	0.00471698	0.00476033	0.00465225
1745970600	0.00471151	-4.3E-5	-0.90	0.00475093	0.00477449	0.0046927
1745884200	0.00475476	6.5E-5	1.39	0.00468637	0.00477903	0.00464483
1745797800	0.00468953	-4.4E-5	-0.93	0.00473155	0.00476708	0.00468375
1745711400	0.0047334	-5.0E-6	-0.11	0.004743	0.0047623	0.00469835
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657
1745538600	0.00469852	0.00163247	53.24	0.00295914	0.00469942	0.00294707
1745452200	0.00306605	0	0.00	0.00295914	0.00306605	0.00294707
1745365800	0.00306605	-0.001298	-29.74	0.00295914	0.00306605	0.00294707
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728
1744933800	0.00424418	3.5E-5	0.83	0.00420215	0.00427368	0.00419068
1744847400	0.00420878	2.7E-5	0.65	0.00418346	0.00427359	0.00415735
1744761000	0.00418175	-4.3E-5	-1.02	0.00422814	0.00432367	0.00418054
1744674600	0.00422474	4.8E-5	1.15	0.00418477	0.00428984	0.00418477
1744588200	0.00417667	-9.1E-5	-2.13	0.0042674	0.0042936	0.00415475
1744501800	0.00426718	9.9E-5	2.38	0.00417049	0.00429065	0.00413998
1744415400	0.00416833	0.00018514	4.65	0.00397375	0.00421234	0.0039505
1744329000	0.00398319	-0.000152	-3.68	0.0041262	0.00412774	0.00392516
1744242600	0.00413502	0.00106897	34.86	0.00295914	0.00417328	0.00294707
1744156200	0.00306605	0	0.00	0.00295914	0.00306605	0.00294707
1744069800	0.00306605	0	0.00	0	0	0
1743983400	0.00306605	0	0.00	0	0	0
1743897000	0.00306605	-0.001126	-26.86	0.00295914	0.00306605	0.00294707
1743810600	0.00419219	2.9E-5	0.70	0.00415954	0.00423382	0.00408285
1743724200	0.00416277	3.3E-5	0.80	0.00412399	0.00418954	0.00406164
1743637800	0.00412956	-0.000129	-3.03	0.00425867	0.00441257	0.00411591
1743551400	0.00425811	0.00013641	3.31	0.00412753	0.00427457	0.00412098
1743465000	0.0041217	7.0E-6	0.17	0.00295914	0.00419074	0.00294707
1743378600	0.00411428	-1.1E-5	-0.27	0.00412947	0.00417541	0.00407796
1743292200	0.00412488	-9.1E-5	-2.16	0.00421738	0.00422818	0.0040847
1743205800	0.0042162	-0.00014	-3.21	0.00435669	0.00437477	0.00417925
1743119400	0.00435662	1.3E-5	0.30	0.00434441	0.00438818	0.00429431
1743033000	0.00434398	-2.6E-5	-0.59	0.00436799	0.00441486	0.00429505
1742946600	0.00437022	7.0E-6	0.16	0.00437584	0.00442674	0.00431843
1742860200	0.00436292	7.8E-5	1.82	0.00429776	0.00443666	0.00427894
1742773800	0.00428466	9.5E-5	2.27	0.00419673	0.0042923	0.00419673
1742687400	0.00418931	-1.4E-5	-0.33	0.0042014	0.00422378	0.00418496
1742601000	0.00420328	-6.0E-6	-0.14	0.00420656	0.0042388	0.00415998
1742514600	0.00420961	-0.000134	-3.09	0.00435704	0.00437219	0.00418144
1742428200	0.00434322	0.00020941	5.07	0.00413411	0.00435	0.0041301
1742341800	0.00413381	-7.2E-5	-1.71	0.00420291	0.00420291	0.00405986
1742255400	0.00420562	7.6E-5	1.84	0.00295914	0.00423265	0.00294707
1742169000	0.00412986	-9.0E-5	-2.13	0.00421733	0.00424326	0.00410095
1742082600	0.00421975	1.9E-5	0.45	0.00420239	0.00423452	0.00418432
1741996200	0.00420091	0.00014622	3.61	0.00405186	0.0042616	0.00404276
1741909800	0.00405469	-0.00013	-3.11	0.00418788	0.00421505	0.00399585
1741823400	0.00418435	5.1E-5	1.23	0.00414249	0.00421855	0.00403626
1741737000	0.00413311	0.00018837	4.78	0.00392368	0.0041722	0.00384335
1741650600	0.00394474	-7.8E-5	-1.94	0.00295914	0.0044	0.00294707
1741564200	0.00402308	-0.000283	-6.57	0.00430772	0.00432167	0.004005
1741477800	0.00430569	-2.7E-5	-0.62	0.00433498	0.00434251	0.00426484
1741391400	0.00433286	-0.000169	-3.75	0.00295914	0.00455483	0.00294707
1741305000	0.00450142	-3.8E-5	-0.84	0.0045398	0.00463905	0.0043938
1741218600	0.00453964	0.00017217	3.94	0.00436137	0.00454879	0.00432177
1741132200	0.00436747	4.9E-5	1.13	0.00430152	0.00444484	0.00408555
1741045800	0.00431815	-0.000393	-8.34	0.00295914	0.00468055	0.00294707
1740959400	0.0047111	0.00042115	9.82	0.00430531	0.00475318	0.00425046
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184
1740786600	0.00422295	-8.0E-6	-0.19	0.0042345	0.00425428	0.00391559
1740700200	0.00423052	3.7E-5	0.88	0.00421365	0.00434159	0.00413196
1740613800	0.00419396	-0.000244	-5.50	0.00443161	0.00446286	0.0041086
1740527400	0.00443775	-0.000156	-3.40	0.0045721	0.00462538	0.00429995
1740441000	0.00459415	-0.000206	-4.29	0.00295914	0.00480832	0.00294707
1740354600	0.00480023	-3.0E-5	-0.62	0.00482865	0.00483293	0.00476339
1740268200	0.00483036	2.4E-5	0.50	0.004799	0.00484354	0.00478865