BitDAOBIT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,5801

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 99999

ethereum

Categorie:

Offerta

US$ 0,5607

Scambio

KRAKEN

Richiesta

US$ 0,645

Ultimo Orario di Scambio

14:41:09

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

8,46

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,5801

Capitalizzazione di Mercato Completamente Diluida

US$ 66.044.551

Genesis Date

Intervallo Giornaliero 0,5801-0,5801

Intervallo di 52 Settimane 0,560-2,83

Circulating Supply 113.850.286 / 10.000.000.000

1.14%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	0.4401	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	BIT/EUR	/cripto/BitDAO-BIT	1	/cripto/BitDAO-BIT	0	19 oras fa
Kraken	0	0.60285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	BIT/USD	/cripto/BitDAO-BIT	2	/cripto/BitDAO-BIT	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.6001	-0.02	-3.33277787035	0.5707	0.6405	1285.51553716	CX
4	0.6301	-0.05	-7.93524837327	0.5707	1.4	1566.73963291	CX
12	0.695	-0.1149	-16.5323741007	0.5707	1.4	777.77266405	CX
26	1.01	-0.4299	-42.5643564356	0.5633	1.4	679.73463372	CX
52	0.6886	-0.1085	-15.7566076096	0.56	2.83	2213.77996783	CX
156	0	0	0	0	4.8	234388.702638	CX
260	0	0	0	0	4.8	234388.702638	CX

BitDAO is one of the world's largest DAOs (Decentralized Autonomous Organization). Our vision is open finance and a decentralized tokenized economy. ‌BitDAO is a protocol governed by BIT token holders. We welcome all individuals and communities to join us and contribute.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.5801	0	0.00	0.5801	0.5801	0.5801	0
1780357800	0.5801	0	0.00	0.5801	0.5801	0.5801	0
1780271400	0.5801	0	0.00	0.5801	0.5801	0.5801	0
1780185000	0.5801	0	0.00	0.5801	0.5801	0.5801	0
1780098600	0.5801	0.0094	1.65	0.5707	0.6405	0.5707	417
1780012200	0.5707	-0.0293	-4.88	0.6	0.6	0.5707	4389
1779925800	0.6	-0.0001	-0.02	0.6001	0.6001	0.6	4191
1779839400	0.6001	-0.0103	-1.69	0.6104	0.6534	0.6001	4510
1779753000	0.6104	0.0104	1.73	0.6	0.6569	0.6	348
1779666600	0.6	0.0079	1.33	0.5921	0.686	0.5921	114
1779580200	0.5921	0.0019	0.32	0.5902	0.6588	0.5902	25
1779493800	0.5902	-0.0398	-6.32	0.6399	0.6597	0.5901	384
1779407400	0.63	0	0.00	0.63	0.6399	0.63	94
1779321000	0.63	0.0228	3.75	0.6072	0.6501	0.6072	3440
1779234600	0.6072	0	0.00	0.6072	0.6072	0.6072	0
1779148200	0.6072	-0.0087	-1.41	0.6168	0.6466	0.607	7605
1779061800	0.6159	0	0.00	0.6159	0.6168	0.6159	105
1778975400	0.6159	-0.0209	-3.28	0.6368	0.7082	0.6159	84
1778889000	0.6368	-0.0725	-10.22	0.7093	0.7106	0.6264	281
1778802600	0.7093	0.0613	9.46	0.648	0.7093	0.6129	176
1778716200	0.648	-0.04	-5.81	0.6881	0.6881	0.648	469
1778629800	0.688	-0.0001	-0.01	0.6881	0.7187	0.688	477
1778543400	0.6881	-0.016	-2.27	0.7041	1.4	0.6856	13373
1778457000	0.7041	0.0643	10.05	0.6398	0.7042	0.6211	447
1778370600	0.6398	-0.0218	-3.30	0.6616	0.6814	0.6398	453
1778284200	0.6616	-0.0078	-1.17	0.6694	0.8038	0.6028	1411
1778197800	0.6694	0.0548	8.92	0.6146	0.7068	0.6141	763
1778111400	0.6146	-0.0155	-2.46	0.6301	0.6643	0.6133	301
1778025000	0.6301	-0.0347	-5.22	0.6648	0.6648	0.6152	65
1777938600	0.6648	-0.0047	-0.70	0.6695	0.6695	0.6132	604
1777852200	0.6695	0.0083	1.26	0.6612	0.6754	0.63	465
1777765800	0.6612	0.0312	4.95	0.63	0.6691	0.6155	725
1777679400	0.63	0.0229	3.77	0.6071	0.6589	0.6071	89
1777593000	0.6071	-0.054	-8.17	0.6611	0.6611	0.6035	218
1777506600	0.6611	0.0001	0.02	0.661	0.6612	0.6052	223
1777420200	0.661	0.0546	9.00	0.6064	0.6612	0.6039	182
1777333800	0.6064	-0.0542	-8.20	0.6606	0.6612	0.6003	128
1777247400	0.6606	-0.0001	-0.02	0.6607	0.661	0.6606	30
1777161000	0.6607	0.0028	0.43	0.6579	0.6612	0.6055	2063
1777074600	0.6579	0.0043	0.66	0.6536	0.661	0.6536	195
1776988200	0.6536	0.0117	1.82	0.6419	0.7155	0.6373	1490
1776901800	0.6419	-0.0022	-0.34	0.6441	0.7202	0.6148	1014
1776815400	0.6441	0.0037	0.58	0.6404	0.6441	0.6388	25
1776729000	0.6404	-0.0059	-0.91	0.6463	0.6963	0.6208	276
1776642600	0.6463	-0.075	-10.40	0.7213	0.7243	0.6349	1320
1776556200	0.7213	0.0328	4.76	0.6885	0.7247	0.6868	134
1776469800	0.6885	-0.0208	-2.93	0.7093	0.7282	0.6475	377
1776383400	0.7093	0.0617	9.53	0.6476	0.7093	0.6476	231
1776297000	0.6476	0.0197	3.14	0.6793	0.7042	0.6476	209
1776210600	0.6279	0	0.00	0.6279	0.7233	0.6279	322
1776124200	0.6279	-0.0898	-12.51	0.7177	0.7182	0.6279	288
1776037800	0.7177	0	0.00	0.7177	0.7177	0.7177	0
1775951400	0.7177	0.0429	6.36	0.6748	0.7177	0.621	169
1775865000	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1775778600	0.6748	0.0225	3.45	0.6523	0.7163	0.6523	215
1775692200	0.6523	0.01	1.56	0.6423	0.7858	0.6379	697
1775605800	0.6423	-0.0382	-5.61	0.6805	0.6805	0.6423	9
1775519400	0.6805	0	0.00	0.6805	0.6805	0.6805	0
1775433000	0.6805	0	0.00	0.6805	0.6805	0.6805	0
1775346600	0.6805	0.037	5.75	0.6435	0.7752	0.612	275
1775260200	0.6435	0	0.00	0.6435	0.6777	0.6435	30
1775173800	0.6435	-0.0221	-3.32	0.6656	0.804	0.6435	176
1775087400	0.6656	-0.0414	-5.86	0.707	0.707	0.6656	24
1775001000	0.707	0.0513	7.82	0.6557	0.707	0.6433	145
1774914600	0.6557	-0.0058	-0.88	0.6615	0.6615	0.6557	33
1774828200	0.6615	-0.0068	-1.02	0.6683	0.6824	0.6615	73
1774741800	0.6683	-0.0187	-2.72	0.687	0.687	0.6645	360
1774655400	0.687	-0.0448	-6.12	0.7318	0.7318	0.687	108
1774569000	0.7318	0.0336	4.81	0.6982	0.7318	0.6982	122
1774482600	0.6982	-0.0039	-0.56	0.7021	0.7114	0.6982	79
1774396200	0.7021	0.0041	0.59	0.698	0.8024	0.6666	323
1774309800	0.698	0.011	1.60	0.687	0.782	0.687	50
1774223400	0.687	-0.0892	-11.49	0.7762	0.7762	0.687	50
1774137000	0.7762	0	0.00	0.7762	0.7762	0.7762	0
1774050600	0.7762	0.0383	5.19	0.7379	0.7763	0.6702	1016
1773964200	0.7379	-0.0492	-6.25	0.7871	0.7871	0.7203	165
1773877800	0.7871	-0.0133	-1.66	0.8004	0.8362	0.76	362
1773791400	0.8004	-0.177	-18.11	0.9774	0.9774	0.8004	456
1773705000	0.9774	0.1971	25.26	0.7803	1	0.7803	3091
1773618600	0.7803	0.0035	0.45	0.7768	0.8414	0.7002	693
1773532200	0.7768	0.0111	1.45	0.7657	0.7768	0.6993	469
1773445800	0.7657	0.0515	7.21	0.7142	0.7657	0.6832	128
1773359400	0.7142	-0.0321	-4.30	0.7463	0.7463	0.6563	693
1773273000	0.7463	0.0513	7.38	0.695	0.8125	0.6519	755
1773186600	0.695	0.052	8.09	0.643	0.695	0.643	1377
1773100200	0.643	-0.012	-1.83	0.655	0.6674	0.6429	35
1773013800	0.655	0	0.00	0.655	0.655	0.655	0
1772927400	0.655	-0.0392	-5.65	0.6942	0.6942	0.655	19
1772841000	0.6942	0	0.00	0.6942	0.6942	0.6942	0
1772754600	0.6942	0.0337	5.10	0.6605	0.6942	0.6548	17
1772668200	0.6605	0.0159	2.47	0.6615	0.731	0.6519	429
1772581800	0.6446	0.0304	4.95	0.6142	0.6707	0.6142	161