BitSongBTSG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,06432

-0,000085

(

-0,13%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1616

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

07:17:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,014523

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,020659

Capitalizzazione di Mercato Completamente Diluida

US$ 64.319.900

Genesis Date

01/7/2018

Intervallo Giornaliero 0,064055-0,064595

Intervallo di 52 Settimane 0,030494-0,167032

Circulating Supply 120.487.568 / 1.000.000.000

12.05%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.069E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	BTSG/ETH	https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9	ETH	1	https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9	0	7 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BTSG/ETH	https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9	ETH	2	https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06195866	0.00236124	3.81099268448	0.06127914	0.06868268	0	CX
4	0.08077656	-0.01645666	-20.3730636709	0.05692531	0.08552305	0	CX
12	0.13582688	-0.07150698	-52.6456766142	0.03049433	0.13983769	0	CX
26	0.09339372	-0.02907382	-31.1303800727	0.03049433	0.16703245	0	CX
52	0.12164112	-0.05732122	-47.1232260933	0.03049433	0.16703245	0	CX
156	0.1618369	-0.097517	-60.2563445049	0.010692	0.23766085	0.05533664	CX
260	0	0	0	0	0.60288159	0.43058969	CX

On the BitSong platform artists will be able to produce songs on which an advertiser can attach advertisements. For each advertisement listened, the artist and the listener will get up to 90% of the profits invested by the advertiser.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.06439192	0.00014323	0.22	0.06432763	0.06571109	0.06365665
1744847400	0.06424869	-0.000359	-0.56	0.06443383	0.06552636	0.06273177
1744761000	0.06460758	-0.001255	-1.91	0.06605126	0.06752261	0.06457543
1744674600	0.06586286	0.00107787	1.66	0.06496036	0.06868268	0.06496036
1744588200	0.06478499	-0.002212	-3.30	0.06691836	0.06702253	0.06380232
1744501800	0.06699689	0.00319904	5.01	0.06377262	0.06779767	0.06293318
1744415400	0.06379785	0.00165609	2.67	0.06195866	0.06461205	0.06127914
1744329000	0.06214176	-0.005527	-8.17	0.06793602	0.06793602	0.06017277
1744242600	0.06766869	-0.010223	-13.12	0.07419821	0.07831156	0.05692531
1744156200	0.07789164	0	0.00	0.07419821	0.07831156	0.07409486
1744069800	0.07789164	0	0.00	0	0	0
1743983400	0.07789164	0	0.00	0	0	0
1743897000	0.07789164	0.0041927	5.69	0.07419821	0.07831156	0.07409486
1743810600	0.07369894	-0.000319	-0.43	0.0740033	0.07462627	0.07182842
1743724200	0.07401755	0.00082357	1.13	0.07291932	0.07495993	0.07141827
1743637800	0.07319398	-0.004459	-5.74	0.07760478	0.07900207	0.07253684
1743551400	0.0776532	0.00346516	4.67	0.07419821	0.07831156	0.07409486
1743465000	0.07418804	0.00081991	1.12	0.08143574	0.08198139	0.07236919
1743378600	0.07336813	-0.000849	-1.14	0.0743158	0.07511658	0.07228741
1743292200	0.07421733	-0.002955	-3.83	0.07713115	0.07778625	0.07342062
1743205800	0.07717265	-0.004254	-5.22	0.08143574	0.08198139	0.07588278
1743119400	0.08142638	-0.00018	-0.22	0.08174987	0.08288553	0.08093769
1743033000	0.08160664	-0.002507	-2.98	0.08401304	0.08453998	0.08066955
1742946600	0.08411396	-0.000154	-0.18	0.08466408	0.085237	0.08305683
1742860200	0.08426776	0.00312702	3.85	0.08138528	0.08552305	0.08055643
1742773800	0.08114074	0.00065592	0.81	0.08058003	0.0821824	0.08056335
1742687400	0.08048482	0.0005009	0.63	0.07998433	0.08155252	0.07998433
1742601000	0.07998392	-0.000503	-0.62	0.08077656	0.081168	0.07888122
1742514600	0.08048726	-0.003439	-4.10	0.08374002	0.08406309	0.07948954
1742428200	0.08392638	0.00548461	6.99	0.07871073	0.08415505	0.07845032
1742341800	0.07844177	-0.000131	-0.17	0.07842305	0.07870259	0.07624085
1742255400	0.07857279	0.00182698	2.38	0.07811299	0.07947611	0.07540508
1742169000	0.07674581	-0.002157	-2.73	0.07880472	0.0789683	0.07575826
1742082600	0.07890319	0.00104817	1.35	0.07783386	0.07948588	0.07749573
1741996200	0.07785502	0.00201822	2.66	0.07582255	0.07912618	0.07577535
1741909800	0.0758368	-0.001713	-2.21	0.07769063	0.07790263	0.07421082
1741823400	0.07755025	-0.00063	-0.81	0.07811299	0.07947611	0.07462505
1741737000	0.07818054	0.00161132	2.10	0.07567241	0.07979512	0.07214865
1741650600	0.07656922	-0.005184	-6.34	0.08812233	0.09185604	0.07370586
1741564200	0.08175353	-0.007518	-8.42	0.08952613	0.08989031	0.08119974
1741477800	0.08927141	0.00231404	2.66	0.08695168	0.09077369	0.08569883
1741391400	0.08695737	-0.0027	-3.01	0.08812233	0.09185604	0.08603697
1741305000	0.08965756	-0.001844	-2.02	0.09119971	0.09439103	0.08870257
1741218600	0.09150204	0.00318033	3.60	0.08812233	0.09232276	0.08769386
1741132200	0.08832171	0.00064819	0.74	0.08721982	0.09032081	0.08187397
1741045800	0.08767352	-0.014701	-14.36	0.10237644	0.10269016	0.08538023
1740959400	0.10237481	0.01251258	13.92	0.09011166	0.10373996	0.0886102
1740873000	0.08986223	-0.001045	-1.15	0.0907981	0.09270077	0.08729713
1740786600	0.09090715	-0.002781	-2.97	0.09384945	0.09396175	0.08460915
1740700200	0.09368791	-0.001093	-1.15	0.09527685	0.09674454	0.09102963
1740613800	0.09478125	-0.006854	-6.74	0.10147312	0.10179254	0.09209123
1740527400	0.10163507	-0.000743	-0.73	0.10237644	0.10287815	0.09547094
1740441000	0.10237766	-0.012329	-10.75	0.10876477	0.11132702	0.03049433
1740354600	0.11470673	0.00215006	1.91	0.1124936	0.11554902	0.11175793
1740268200	0.11255667	0.00429279	3.97	0.10828666	0.11372855	0.1080531
1740181800	0.10826388	-0.003313	-2.97	0.11142997	0.1156365	0.10653293
1740095400	0.11157726	0.00111002	1.00	0.11052217	0.11261893	0.11023612
1740009000	0.11046724	0.00201863	1.86	0.10864067	0.11131278	0.10808321
1739922600	0.10844861	-0.003065	-2.75	0.1116204	0.11190401	0.10607598
1739836200	0.11151338	0.00325845	3.01	0.10876477	0.11585907	0.10844454
1739749800	0.10825493	-0.001222	-1.12	0.10961357	0.11090059	0.10809379
1739663400	0.10947725	-0.001444	-1.30	0.1109246	0.1114556	0.10893933
1739577000	0.11092134	0.00201619	1.85	0.10876477	0.11345145	0.10844454
1739490600	0.10890515	-0.002387	-2.14	0.11129243	0.11214123	0.10634209
1739404200	0.11129203	0.00531045	5.01	0.1061362	0.11357718	0.10413954
1739317800	0.10598158	-0.002208	-2.04	0.10842053	0.11084403	0.10514824
1739231400	0.10818982	0.00114705	1.07	0.11615286	0.11615286	0.10702446
1739145000	0.10704277	-0.000272	-0.25	0.10707573	0.10911918	0.10330173
1739058600	0.10731458	0.00050781	0.48	0.10673353	0.10833915	0.10538425
1738972200	0.10680677	-0.002193	-2.01	0.10969047	0.11386079	0.10449436
1738885800	0.10899996	-0.004402	-3.88	0.11351736	0.11619721	0.10851656
1738799400	0.11340221	0.0026835	2.42	0.11101371	0.11486013	0.11043225
1738713000	0.11071871	-0.006545	-5.58	0.11732798	0.11760834	0.10729139
1738626600	0.1172641	0.00149739	1.29	0.11615286	0.11866424	0.10138767
1738540200	0.11576671	-0.011468	-9.01	0.12703336	0.12859952	0.11223563
1738453800	0.12723437	-0.006559	-4.90	0.13430873	0.13540858	0.12628751
1738367400	0.13379319	0.00144246	1.09	0.13234788	0.13983769	0.130798
1738281000	0.13235073	0.00546548	4.31	0.12655241	0.13358079	0.1258501
1738194600	0.12688525	0.00192382	1.54	0.12575081	0.12886482	0.12456755
1738108200	0.12496143	-0.003909	-3.03	0.13021125	0.13106045	0.12376799
1738021800	0.12887092	-0.002842	-2.16	0.13415981	0.13886072	0.12353361
1737935400	0.13171312	-0.003501	-2.59	0.13483119	0.13670171	0.13171312
1737849000	0.13521368	0.00044881	0.33	0.13469895	0.1362822	0.13320278
1737762600	0.13476487	-0.000755	-0.56	0.13582688	0.13900721	0.13333868
1737676200	0.13552007	0.00349364	2.65	0.13198533	0.13610601	0.12986864
1737589800	0.13202643	-0.003135	-2.32	0.13560471	0.13692754	0.13146247
1737503400	0.1351616	0.0025004	1.88	0.13297288	0.13687383	0.13043098
1737417000	0.1326612	0.00147868	1.13	0.13415981	0.13942794	0.12733365
1737330600	0.13118252	-0.003536	-2.62	0.13415981	0.14010299	0.12733365
1737244200	0.13471807	-0.00689	-4.87	0.14145715	0.14221358	0.13153205