BitSongBTSG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,080333

-0,000313

(

-0,39%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1502

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

07:17:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,014523

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,020659

Capitalizzazione di Mercato Completamente Diluida

US$ 80.333.450

Genesis Date

01/7/2018

Intervallo Giornaliero 0,08008-0,081168

Intervallo di 52 Settimane 0,030494-0,167032

Circulating Supply 120.487.568 / 1.000.000.000

12.05%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.069E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	BTSG/ETH	https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9	ETH	1	https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9	0	8 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BTSG/ETH	https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9	ETH	2	https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07582255	0.0045109	5.94928553577	0.07540508	0.08415505	0	CX
4	0.11142997	-0.03109652	-27.9067830674	0.03049433	0.1156365	0	CX
12	0.13554367	-0.05521022	-40.7324222518	0.03049433	0.15192588	0	CX
26	0.10414483	-0.02381138	-22.8637177669	0.03049433	0.16703245	0	CX
52	0.1427043	-0.06237085	-43.7063564307	0.03049433	0.16703245	0	CX
156	0.15700992	-0.07667647	-48.8354302709	0.010692	0.23766085	0.05827224	CX
260	0	0	0	0	0.60288159	0.43905635	CX

On the BitSong platform artists will be able to produce songs on which an advertiser can attach advertisements. For each advertisement listened, the artist and the listener will get up to 90% of the profits invested by the advertiser.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.08048726	-0.003439	-4.10	0.08374002	0.08406309	0.07948954
1742428200	0.08392638	0.00548461	6.99	0.07871073	0.08415505	0.07845032
1742341800	0.07844177	-0.000131	-0.17	0.07842305	0.07870259	0.07624085
1742255400	0.07857279	0.00182698	2.38	0.07811299	0.07947611	0.07540508
1742169000	0.07674581	-0.002157	-2.73	0.07880472	0.0789683	0.07575826
1742082600	0.07890319	0.00104817	1.35	0.07783386	0.07948588	0.07749573
1741996200	0.07785502	0.00201822	2.66	0.07582255	0.07912618	0.07577535
1741909800	0.0758368	-0.001713	-2.21	0.07769063	0.07790263	0.07421082
1741823400	0.07755025	-0.00063	-0.81	0.07811299	0.07947611	0.07462505
1741737000	0.07818054	0.00161132	2.10	0.07567241	0.07979512	0.07214865
1741650600	0.07656922	-0.005184	-6.34	0.08812233	0.09185604	0.07370586
1741564200	0.08175353	-0.007518	-8.42	0.08952613	0.08989031	0.08119974
1741477800	0.08927141	0.00231404	2.66	0.08695168	0.09077369	0.08569883
1741391400	0.08695737	-0.0027	-3.01	0.08812233	0.09185604	0.08603697
1741305000	0.08965756	-0.001844	-2.02	0.09119971	0.09439103	0.08870257
1741218600	0.09150204	0.00318033	3.60	0.08812233	0.09232276	0.08769386
1741132200	0.08832171	0.00064819	0.74	0.08721982	0.09032081	0.08187397
1741045800	0.08767352	-0.014701	-14.36	0.10237644	0.10269016	0.08538023
1740959400	0.10237481	0.01251258	13.92	0.09011166	0.10373996	0.0886102
1740873000	0.08986223	-0.001045	-1.15	0.0907981	0.09270077	0.08729713
1740786600	0.09090715	-0.002781	-2.97	0.09384945	0.09396175	0.08460915
1740700200	0.09368791	-0.001093	-1.15	0.09527685	0.09674454	0.09102963
1740613800	0.09478125	-0.006854	-6.74	0.10147312	0.10179254	0.09209123
1740527400	0.10163507	-0.000743	-0.73	0.10237644	0.10287815	0.09547094
1740441000	0.10237766	-0.012329	-10.75	0.10876477	0.11132702	0.03049433
1740354600	0.11470673	0.00215006	1.91	0.1124936	0.11554902	0.11175793
1740268200	0.11255667	0.00429279	3.97	0.10828666	0.11372855	0.1080531
1740181800	0.10826388	-0.003313	-2.97	0.11142997	0.1156365	0.10653293
1740095400	0.11157726	0.00111002	1.00	0.11052217	0.11261893	0.11023612
1740009000	0.11046724	0.00201863	1.86	0.10864067	0.11131278	0.10808321
1739922600	0.10844861	-0.003065	-2.75	0.1116204	0.11190401	0.10607598
1739836200	0.11151338	0.00325845	3.01	0.10876477	0.11585907	0.10844454
1739749800	0.10825493	-0.001222	-1.12	0.10961357	0.11090059	0.10809379
1739663400	0.10947725	-0.001444	-1.30	0.1109246	0.1114556	0.10893933
1739577000	0.11092134	0.00201619	1.85	0.10876477	0.11345145	0.10844454
1739490600	0.10890515	-0.002387	-2.14	0.11129243	0.11214123	0.10634209
1739404200	0.11129203	0.00531045	5.01	0.1061362	0.11357718	0.10413954
1739317800	0.10598158	-0.002208	-2.04	0.10842053	0.11084403	0.10514824
1739231400	0.10818982	0.00114705	1.07	0.11615286	0.11615286	0.10702446
1739145000	0.10704277	-0.000272	-0.25	0.10707573	0.10911918	0.10330173
1739058600	0.10731458	0.00050781	0.48	0.10673353	0.10833915	0.10538425
1738972200	0.10680677	-0.002193	-2.01	0.10969047	0.11386079	0.10449436
1738885800	0.10899996	-0.004402	-3.88	0.11351736	0.11619721	0.10851656
1738799400	0.11340221	0.0026835	2.42	0.11101371	0.11486013	0.11043225
1738713000	0.11071871	-0.006545	-5.58	0.11732798	0.11760834	0.10729139
1738626600	0.1172641	0.00149739	1.29	0.11615286	0.11866424	0.10138767
1738540200	0.11576671	-0.011468	-9.01	0.12703336	0.12859952	0.11223563
1738453800	0.12723437	-0.006559	-4.90	0.13430873	0.13540858	0.12628751
1738367400	0.13379319	0.00144246	1.09	0.13234788	0.13983769	0.130798
1738281000	0.13235073	0.00546548	4.31	0.12655241	0.13358079	0.1258501
1738194600	0.12688525	0.00192382	1.54	0.12575081	0.12886482	0.12456755
1738108200	0.12496143	-0.003909	-3.03	0.13021125	0.13106045	0.12376799
1738021800	0.12887092	-0.002842	-2.16	0.13415981	0.13886072	0.12353361
1737935400	0.13171312	-0.003501	-2.59	0.13483119	0.13670171	0.13171312
1737849000	0.13521368	0.00044881	0.33	0.13469895	0.1362822	0.13320278
1737762600	0.13476487	-0.000755	-0.56	0.13582688	0.13900721	0.13333868
1737676200	0.13552007	0.00349364	2.65	0.13198533	0.13610601	0.12986864
1737589800	0.13202643	-0.003135	-2.32	0.13560471	0.13692754	0.13146247
1737503400	0.1351616	0.0025004	1.88	0.13297288	0.13687383	0.13043098
1737417000	0.1326612	0.00147868	1.13	0.13415981	0.13942794	0.12733365
1737330600	0.13118252	-0.003536	-2.62	0.13415981	0.14010299	0.12733365
1737244200	0.13471807	-0.00689	-4.87	0.14145715	0.14221358	0.13153205
1737157800	0.14160811	0.00726276	5.41	0.1345484	0.14345462	0.1345484
1737071400	0.13434535	-0.00566	-4.04	0.14017949	0.14058232	0.13293626
1736985000	0.14000493	0.00876137	6.68	0.13111253	0.14137211	0.12965298
1736898600	0.13124356	0.00390706	3.07	0.12754524	0.13232428	0.12726163
1736812200	0.1273365	-0.005415	-4.08	0.13573288	0.13669683	0.1199
1736725800	0.13275112	-0.001035	-0.77	0.13355149	0.13413377	0.13130011
1736639400	0.13378627	0.00061767	0.46	0.13289964	0.13496547	0.13113247
1736553000	0.1331686	0.0024414	1.87	0.13573288	0.13669683	0.13021084
1736466600	0.1307272	-0.004767	-3.52	0.13520717	0.13650437	0.12890225
1736380200	0.13549444	-0.001921	-1.40	0.1375737	0.13885177	0.13073493
1736293800	0.13741541	-0.012579	-8.39	0.15011721	0.15058066	0.13665085
1736207400	0.14999432	0.00189859	1.28	0.13573288	0.15192588	0.13475958
1736121000	0.14809573	-0.000719	-0.48	0.14874351	0.14929689	0.14653649
1736034600	0.14881472	0.00212687	1.45	0.14675784	0.14931683	0.14546146
1735948200	0.14668785	0.00644651	4.60	0.1404513	0.14760012	0.13940068
1735861800	0.14024134	0.00389526	2.86	0.13573288	0.14203821	0.13475958
1735775400	0.13634608	0.00073079	0.54	0.13573288	0.13698898	0.13475958
1735689000	0.13561529	-0.000828	-0.61	0.13656052	0.14006637	0.13481736
1735602600	0.13644292	-7.0E-5	-0.05	0.13554367	0.13958867	0.13428554
1735516200	0.13651291	-0.001636	-1.18	0.13813522	0.1385824	0.13522182
1735429800	0.13814865	0.00284138	2.10	0.13547572	0.13855229	0.13524623
1735343400	0.13530727	-0.000186	-0.14	0.13554367	0.13958867	0.13448573
1735257000	0.13549363	-0.006599	-4.64	0.14266768	0.14285201	0.13438523
1735170600	0.14209232	-6.1E-5	-0.04	0.14187667	0.14407067	0.14006149
1735084200	0.14215295	0.0031608	2.27	0.13896489	0.14375248	0.13665695
1734997800	0.13899215	0.00581053	4.36	0.13906377	0.14073775	0.1267705
1734911400	0.13318162	-0.002491	-1.84	0.13627447	0.13803756	0.13214769
1734825000	0.13567307	-0.005359	-3.80	0.14134485	0.14457889	0.1339881