Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.069E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743984122 | BTSG/ETH | https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9 | 0 | 2 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BTSG/ETH | https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9 | ETH | 2 | https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08143574 | -0.00354409 | -4.35200809866 | 0.07141827 | 0.08198139 | 0 | CX |
| 4 | 0.08812233 | -0.01023068 | -11.6096340167 | 0.07141827 | 0.09185604 | 0 | CX |
| 12 | 0.13573288 | -0.05784123 | -42.6140151156 | 0.03049433 | 0.14345462 | 0 | CX |
| 26 | 0.09339372 | -0.01550207 | -16.5986214062 | 0.03049433 | 0.16703245 | 0 | CX |
| 52 | 0.13650437 | -0.05861272 | -42.9383469555 | 0.03049433 | 0.16703245 | 0 | CX |
| 156 | 0.16409166 | -0.08620001 | -52.5316216558 | 0.010692 | 0.23766085 | 0.05686242 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.60288159 | 0.43387664 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.07789164 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07789164 | 0.0041927 | 5.69 | 0.07419821 | 0.07831156 | 0.07409486 | 0 |
| 1743810600 | 0.07369894 | -0.000319 | -0.43 | 0.0740033 | 0.07462627 | 0.07182842 | 0 |
| 1743724200 | 0.07401755 | 0.00082357 | 1.13 | 0.07291932 | 0.07495993 | 0.07141827 | 0 |
| 1743637800 | 0.07319398 | -0.004459 | -5.74 | 0.07760478 | 0.07900207 | 0.07253684 | 0 |
| 1743551400 | 0.0776532 | 0.00346516 | 4.67 | 0.07419821 | 0.07831156 | 0.07409486 | 0 |
| 1743465000 | 0.07418804 | 0.00081991 | 1.12 | 0.08143574 | 0.08198139 | 0.07236919 | 0 |
| 1743378600 | 0.07336813 | -0.000849 | -1.14 | 0.0743158 | 0.07511658 | 0.07228741 | 0 |
| 1743292200 | 0.07421733 | -0.002955 | -3.83 | 0.07713115 | 0.07778625 | 0.07342062 | 0 |
| 1743205800 | 0.07717265 | -0.004254 | -5.22 | 0.08143574 | 0.08198139 | 0.07588278 | 0 |
| 1743119400 | 0.08142638 | -0.00018 | -0.22 | 0.08174987 | 0.08288553 | 0.08093769 | 0 |
| 1743033000 | 0.08160664 | -0.002507 | -2.98 | 0.08401304 | 0.08453998 | 0.08066955 | 0 |
| 1742946600 | 0.08411396 | -0.000154 | -0.18 | 0.08466408 | 0.085237 | 0.08305683 | 0 |
| 1742860200 | 0.08426776 | 0.00312702 | 3.85 | 0.08138528 | 0.08552305 | 0.08055643 | 0 |
| 1742773800 | 0.08114074 | 0.00065592 | 0.81 | 0.08058003 | 0.0821824 | 0.08056335 | 0 |
| 1742687400 | 0.08048482 | 0.0005009 | 0.63 | 0.07998433 | 0.08155252 | 0.07998433 | 0 |
| 1742601000 | 0.07998392 | -0.000503 | -0.62 | 0.08077656 | 0.081168 | 0.07888122 | 0 |
| 1742514600 | 0.08048726 | -0.003439 | -4.10 | 0.08374002 | 0.08406309 | 0.07948954 | 0 |
| 1742428200 | 0.08392638 | 0.00548461 | 6.99 | 0.07871073 | 0.08415505 | 0.07845032 | 0 |
| 1742341800 | 0.07844177 | -0.000131 | -0.17 | 0.07842305 | 0.07870259 | 0.07624085 | 0 |
| 1742255400 | 0.07857279 | 0.00182698 | 2.38 | 0.07811299 | 0.07947611 | 0.07540508 | 0 |
| 1742169000 | 0.07674581 | -0.002157 | -2.73 | 0.07880472 | 0.0789683 | 0.07575826 | 0 |
| 1742082600 | 0.07890319 | 0.00104817 | 1.35 | 0.07783386 | 0.07948588 | 0.07749573 | 0 |
| 1741996200 | 0.07785502 | 0.00201822 | 2.66 | 0.07582255 | 0.07912618 | 0.07577535 | 0 |
| 1741909800 | 0.0758368 | -0.001713 | -2.21 | 0.07769063 | 0.07790263 | 0.07421082 | 0 |
| 1741823400 | 0.07755025 | -0.00063 | -0.81 | 0.07811299 | 0.07947611 | 0.07462505 | 0 |
| 1741737000 | 0.07818054 | 0.00161132 | 2.10 | 0.07567241 | 0.07979512 | 0.07214865 | 0 |
| 1741650600 | 0.07656922 | -0.005184 | -6.34 | 0.08812233 | 0.09185604 | 0.07370586 | 0 |
| 1741564200 | 0.08175353 | -0.007518 | -8.42 | 0.08952613 | 0.08989031 | 0.08119974 | 0 |
| 1741477800 | 0.08927141 | 0.00231404 | 2.66 | 0.08695168 | 0.09077369 | 0.08569883 | 0 |
| 1741391400 | 0.08695737 | -0.0027 | -3.01 | 0.08812233 | 0.09185604 | 0.08603697 | 0 |
| 1741305000 | 0.08965756 | -0.001844 | -2.02 | 0.09119971 | 0.09439103 | 0.08870257 | 0 |
| 1741218600 | 0.09150204 | 0.00318033 | 3.60 | 0.08812233 | 0.09232276 | 0.08769386 | 0 |
| 1741132200 | 0.08832171 | 0.00064819 | 0.74 | 0.08721982 | 0.09032081 | 0.08187397 | 0 |
| 1741045800 | 0.08767352 | -0.014701 | -14.36 | 0.10237644 | 0.10269016 | 0.08538023 | 0 |
| 1740959400 | 0.10237481 | 0.01251258 | 13.92 | 0.09011166 | 0.10373996 | 0.0886102 | 0 |
| 1740873000 | 0.08986223 | -0.001045 | -1.15 | 0.0907981 | 0.09270077 | 0.08729713 | 0 |
| 1740786600 | 0.09090715 | -0.002781 | -2.97 | 0.09384945 | 0.09396175 | 0.08460915 | 0 |
| 1740700200 | 0.09368791 | -0.001093 | -1.15 | 0.09527685 | 0.09674454 | 0.09102963 | 0 |
| 1740613800 | 0.09478125 | -0.006854 | -6.74 | 0.10147312 | 0.10179254 | 0.09209123 | 0 |
| 1740527400 | 0.10163507 | -0.000743 | -0.73 | 0.10237644 | 0.10287815 | 0.09547094 | 0 |
| 1740441000 | 0.10237766 | -0.012329 | -10.75 | 0.10876477 | 0.11132702 | 0.03049433 | 0 |
| 1740354600 | 0.11470673 | 0.00215006 | 1.91 | 0.1124936 | 0.11554902 | 0.11175793 | 0 |
| 1740268200 | 0.11255667 | 0.00429279 | 3.97 | 0.10828666 | 0.11372855 | 0.1080531 | 0 |
| 1740181800 | 0.10826388 | -0.003313 | -2.97 | 0.11142997 | 0.1156365 | 0.10653293 | 0 |
| 1740095400 | 0.11157726 | 0.00111002 | 1.00 | 0.11052217 | 0.11261893 | 0.11023612 | 0 |
| 1740009000 | 0.11046724 | 0.00201863 | 1.86 | 0.10864067 | 0.11131278 | 0.10808321 | 0 |
| 1739922600 | 0.10844861 | -0.003065 | -2.75 | 0.1116204 | 0.11190401 | 0.10607598 | 0 |
| 1739836200 | 0.11151338 | 0.00325845 | 3.01 | 0.10876477 | 0.11585907 | 0.10844454 | 0 |
| 1739749800 | 0.10825493 | -0.001222 | -1.12 | 0.10961357 | 0.11090059 | 0.10809379 | 0 |
| 1739663400 | 0.10947725 | -0.001444 | -1.30 | 0.1109246 | 0.1114556 | 0.10893933 | 0 |
| 1739577000 | 0.11092134 | 0.00201619 | 1.85 | 0.10876477 | 0.11345145 | 0.10844454 | 0 |
| 1739490600 | 0.10890515 | -0.002387 | -2.14 | 0.11129243 | 0.11214123 | 0.10634209 | 0 |
| 1739404200 | 0.11129203 | 0.00531045 | 5.01 | 0.1061362 | 0.11357718 | 0.10413954 | 0 |
| 1739317800 | 0.10598158 | -0.002208 | -2.04 | 0.10842053 | 0.11084403 | 0.10514824 | 0 |
| 1739231400 | 0.10818982 | 0.00114705 | 1.07 | 0.11615286 | 0.11615286 | 0.10702446 | 0 |
| 1739145000 | 0.10704277 | -0.000272 | -0.25 | 0.10707573 | 0.10911918 | 0.10330173 | 0 |
| 1739058600 | 0.10731458 | 0.00050781 | 0.48 | 0.10673353 | 0.10833915 | 0.10538425 | 0 |
| 1738972200 | 0.10680677 | -0.002193 | -2.01 | 0.10969047 | 0.11386079 | 0.10449436 | 0 |
| 1738885800 | 0.10899996 | -0.004402 | -3.88 | 0.11351736 | 0.11619721 | 0.10851656 | 0 |
| 1738799400 | 0.11340221 | 0.0026835 | 2.42 | 0.11101371 | 0.11486013 | 0.11043225 | 0 |
| 1738713000 | 0.11071871 | -0.006545 | -5.58 | 0.11732798 | 0.11760834 | 0.10729139 | 0 |
| 1738626600 | 0.1172641 | 0.00149739 | 1.29 | 0.11615286 | 0.11866424 | 0.10138767 | 0 |
| 1738540200 | 0.11576671 | -0.011468 | -9.01 | 0.12703336 | 0.12859952 | 0.11223563 | 0 |
| 1738453800 | 0.12723437 | -0.006559 | -4.90 | 0.13430873 | 0.13540858 | 0.12628751 | 0 |
| 1738367400 | 0.13379319 | 0.00144246 | 1.09 | 0.13234788 | 0.13983769 | 0.130798 | 0 |
| 1738281000 | 0.13235073 | 0.00546548 | 4.31 | 0.12655241 | 0.13358079 | 0.1258501 | 0 |
| 1738194600 | 0.12688525 | 0.00192382 | 1.54 | 0.12575081 | 0.12886482 | 0.12456755 | 0 |
| 1738108200 | 0.12496143 | -0.003909 | -3.03 | 0.13021125 | 0.13106045 | 0.12376799 | 0 |
| 1738021800 | 0.12887092 | -0.002842 | -2.16 | 0.13415981 | 0.13886072 | 0.12353361 | 0 |
| 1737935400 | 0.13171312 | -0.003501 | -2.59 | 0.13483119 | 0.13670171 | 0.13171312 | 0 |
| 1737849000 | 0.13521368 | 0.00044881 | 0.33 | 0.13469895 | 0.1362822 | 0.13320278 | 0 |
| 1737762600 | 0.13476487 | -0.000755 | -0.56 | 0.13582688 | 0.13900721 | 0.13333868 | 0 |
| 1737676200 | 0.13552007 | 0.00349364 | 2.65 | 0.13198533 | 0.13610601 | 0.12986864 | 0 |
| 1737589800 | 0.13202643 | -0.003135 | -2.32 | 0.13560471 | 0.13692754 | 0.13146247 | 0 |
| 1737503400 | 0.1351616 | 0.0025004 | 1.88 | 0.13297288 | 0.13687383 | 0.13043098 | 0 |
| 1737417000 | 0.1326612 | 0.00147868 | 1.13 | 0.13415981 | 0.13942794 | 0.12733365 | 0 |
| 1737330600 | 0.13118252 | -0.003536 | -2.62 | 0.13415981 | 0.14010299 | 0.12733365 | 0 |
| 1737244200 | 0.13471807 | -0.00689 | -4.87 | 0.14145715 | 0.14221358 | 0.13153205 | 0 |
| 1737157800 | 0.14160811 | 0.00726276 | 5.41 | 0.1345484 | 0.14345462 | 0.1345484 | 0 |
| 1737071400 | 0.13434535 | -0.00566 | -4.04 | 0.14017949 | 0.14058232 | 0.13293626 | 0 |
| 1736985000 | 0.14000493 | 0.00876137 | 6.68 | 0.13111253 | 0.14137211 | 0.12965298 | 0 |
| 1736898600 | 0.13124356 | 0.00390706 | 3.07 | 0.12754524 | 0.13232428 | 0.12726163 | 0 |
| 1736812200 | 0.1273365 | -0.005415 | -4.08 | 0.13573288 | 0.13669683 | 0.1199 | 0 |
| 1736725800 | 0.13275112 | -0.001035 | -0.77 | 0.13355149 | 0.13413377 | 0.13130011 | 0 |
| 1736639400 | 0.13378627 | 0.00061767 | 0.46 | 0.13289964 | 0.13496547 | 0.13113247 | 0 |
| 1736553000 | 0.1331686 | 0.0024414 | 1.87 | 0.13573288 | 0.13669683 | 0.13021084 | 0 |
| 1736466600 | 0.1307272 | -0.004767 | -3.52 | 0.13520717 | 0.13650437 | 0.12890225 | 0 |
| 1736380200 | 0.13549444 | -0.001921 | -1.40 | 0.1375737 | 0.13885177 | 0.13073493 | 0 |
| 1736293800 | 0.13741541 | -0.012579 | -8.39 | 0.15011721 | 0.15058066 | 0.13665085 | 0 |
|
BTSG/BTC 0 BTC
-
|
BTSG/EUR 0 €
-
|
|
BTSG/USD $ 0,077892
+0,00%
|
BTSG/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
