ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
BitSongBTSG
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,080333
-0,000313
(
-0,39%
)
Informazioni
Rango Rango 1502
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
UNSW
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
07:17:23
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,014523
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,020659
Capitalizzazione di Mercato Completamente Diluida
US$ 80.333.450
Genesis Date
01/7/2018
Intervallo Giornaliero 0,08008-0,081168
Intervallo di 52 Settimane 0,030494-0,167032
Circulating Supply 120.487.568 / 1.000.000.000
12.05%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
4.069E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323BTSG/ETHhttps://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9ETH1https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a908 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BTSG/ETHhttps://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9ETH2https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a90-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.075822550.00451095.949285535770.075405080.084155050CX
40.11142997-0.03109652-27.90678306740.030494330.11563650CX
120.13554367-0.05521022-40.73242225180.030494330.151925880CX
260.10414483-0.02381138-22.86371776690.030494330.167032450CX
520.1427043-0.06237085-43.70635643070.030494330.167032450CX
1560.15700992-0.07667647-48.83543027090.0106920.237660850.05827224CX
26000000.602881590.43905635CX

Informazioni su BTSG

On the BitSong platform artists will be able to produce songs on which an advertiser can attach advertisements. For each advertisement listened, the artist and the listener will get up to 90% of the profits invested by the advertiser.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.08048726-0.003439-4.100.083740020.084063090.079489540
17424282000.083926380.005484616.990.078710730.084155050.078450320
17423418000.07844177-0.000131-0.170.078423050.078702590.076240850
17422554000.078572790.001826982.380.078112990.079476110.075405080
17421690000.07674581-0.002157-2.730.078804720.07896830.075758260
17420826000.078903190.001048171.350.077833860.079485880.077495730
17419962000.077855020.002018222.660.075822550.079126180.075775350
17419098000.0758368-0.001713-2.210.077690630.077902630.074210820
17418234000.07755025-0.00063-0.810.078112990.079476110.074625050
17417370000.078180540.001611322.100.075672410.079795120.072148650
17416506000.07656922-0.005184-6.340.088122330.091856040.073705860
17415642000.08175353-0.007518-8.420.089526130.089890310.081199740
17414778000.089271410.002314042.660.086951680.090773690.085698830
17413914000.08695737-0.0027-3.010.088122330.091856040.086036970
17413050000.08965756-0.001844-2.020.091199710.094391030.088702570
17412186000.091502040.003180333.600.088122330.092322760.087693860
17411322000.088321710.000648190.740.087219820.090320810.081873970
17410458000.08767352-0.014701-14.360.102376440.102690160.085380230
17409594000.102374810.0125125813.920.090111660.103739960.08861020
17408730000.08986223-0.001045-1.150.09079810.092700770.087297130
17407866000.09090715-0.002781-2.970.093849450.093961750.084609150
17407002000.09368791-0.001093-1.150.095276850.096744540.091029630
17406138000.09478125-0.006854-6.740.101473120.101792540.092091230
17405274000.10163507-0.000743-0.730.102376440.102878150.095470940
17404410000.10237766-0.012329-10.750.108764770.111327020.030494330
17403546000.114706730.002150061.910.11249360.115549020.111757930
17402682000.112556670.004292793.970.108286660.113728550.10805310
17401818000.10826388-0.003313-2.970.111429970.11563650.106532930
17400954000.111577260.001110021.000.110522170.112618930.110236120
17400090000.110467240.002018631.860.108640670.111312780.108083210
17399226000.10844861-0.003065-2.750.11162040.111904010.106075980
17398362000.111513380.003258453.010.108764770.115859070.108444540
17397498000.10825493-0.001222-1.120.109613570.110900590.108093790
17396634000.10947725-0.001444-1.300.11092460.11145560.108939330
17395770000.110921340.002016191.850.108764770.113451450.108444540
17394906000.10890515-0.002387-2.140.111292430.112141230.106342090
17394042000.111292030.005310455.010.10613620.113577180.104139540
17393178000.10598158-0.002208-2.040.108420530.110844030.105148240
17392314000.108189820.001147051.070.116152860.116152860.107024460
17391450000.10704277-0.000272-0.250.107075730.109119180.103301730
17390586000.107314580.000507810.480.106733530.108339150.105384250
17389722000.10680677-0.002193-2.010.109690470.113860790.104494360
17388858000.10899996-0.004402-3.880.113517360.116197210.108516560
17387994000.113402210.00268352.420.111013710.114860130.110432250
17387130000.11071871-0.006545-5.580.117327980.117608340.107291390
17386266000.11726410.001497391.290.116152860.118664240.101387670
17385402000.11576671-0.011468-9.010.127033360.128599520.112235630
17384538000.12723437-0.006559-4.900.134308730.135408580.126287510
17383674000.133793190.001442461.090.132347880.139837690.1307980
17382810000.132350730.005465484.310.126552410.133580790.12585010
17381946000.126885250.001923821.540.125750810.128864820.124567550
17381082000.12496143-0.003909-3.030.130211250.131060450.123767990
17380218000.12887092-0.002842-2.160.134159810.138860720.123533610
17379354000.13171312-0.003501-2.590.134831190.136701710.131713120
17378490000.135213680.000448810.330.134698950.13628220.133202780
17377626000.13476487-0.000755-0.560.135826880.139007210.133338680
17376762000.135520070.003493642.650.131985330.136106010.129868640
17375898000.13202643-0.003135-2.320.135604710.136927540.131462470
17375034000.13516160.00250041.880.132972880.136873830.130430980
17374170000.13266120.001478681.130.134159810.139427940.127333650
17373306000.13118252-0.003536-2.620.134159810.140102990.127333650
17372442000.13471807-0.00689-4.870.141457150.142213580.131532050
17371578000.141608110.007262765.410.13454840.143454620.13454840
17370714000.13434535-0.00566-4.040.140179490.140582320.132936260
17369850000.140004930.008761376.680.131112530.141372110.129652980
17368986000.131243560.003907063.070.127545240.132324280.127261630
17368122000.1273365-0.005415-4.080.135732880.136696830.11990
17367258000.13275112-0.001035-0.770.133551490.134133770.131300110
17366394000.133786270.000617670.460.132899640.134965470.131132470
17365530000.13316860.00244141.870.135732880.136696830.130210840
17364666000.1307272-0.004767-3.520.135207170.136504370.128902250
17363802000.13549444-0.001921-1.400.13757370.138851770.130734930
17362938000.13741541-0.012579-8.390.150117210.150580660.136650850
17362074000.149994320.001898591.280.135732880.151925880.134759580
17361210000.14809573-0.000719-0.480.148743510.149296890.146536490
17360346000.148814720.002126871.450.146757840.149316830.145461460
17359482000.146687850.006446514.600.14045130.147600120.139400680
17358618000.140241340.003895262.860.135732880.142038210.134759580
17357754000.136346080.000730790.540.135732880.136988980.134759580
17356890000.13561529-0.000828-0.610.136560520.140066370.134817360
17356026000.13644292-7.0E-5-0.050.135543670.139588670.134285540
17355162000.13651291-0.001636-1.180.138135220.13858240.135221820
17354298000.138148650.002841382.100.135475720.138552290.135246230
17353434000.13530727-0.000186-0.140.135543670.139588670.134485730
17352570000.13549363-0.006599-4.640.142667680.142852010.134385230
17351706000.14209232-6.1E-5-0.040.141876670.144070670.140061490
17350842000.142152950.00316082.270.138964890.143752480.136656950
17349978000.138992150.005810534.360.139063770.140737750.12677050
17349114000.13318162-0.002491-1.840.136274470.138037560.132147690
17348250000.13567307-0.005359-3.800.141344850.144578890.13398810