Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5E-7 | Binance | 152621880073 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.318.652,35 | 1750201561 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTTC_USDT | 54.4476398511 | Recentemente |
| 6.5E-7 | HTX | 40421462441 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26.587,42 | 1750185048 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/btt_usdt | 14.4202995546 | 5 oras fa |
| 6.5E-7 | Kucoin | 39516981903.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26.215,56 | 1750201169 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 3 | https://trade.kucoin.com/BTT-USDT | 14.097627402 | 7 minutos fa |
| 6.5E-7 | Gate.io | 23168253579.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 136.513,93 | 1750201149 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 4 | https://gate.io/trade/BTT_USDT | 8.26524169598 | 7 minutos fa |
| 6.4E-7 | OKX | 18571267326.9 | /cdn/crypto/logos/exchanges/OKEX.png | $ 134.650,97 | 1750201561 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 5 | https://www.okx.com/trade-spot/BTT-USDT | 6.62527335209 | Recentemente |
| 6.5E-7 | Kraken | 5554070897.8 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.665,27 | 1750186693 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/BTT/USD | 1.98140693724 | 4 oras fa |
| 5.8E-7 | Bitvavo | 455534271 | /cdn/crypto/logos/exchanges/BITV.png | € 264,01 | 1750137381 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 7 | https://account.bitvavo.com/markets/BTT-EUR | 0.162511206882 | 18 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTTC/USDT | https://www.southxchange.com/Market/Book/BTTC/USDT | USDT | 8 | https://www.southxchange.com/Market/Book/BTTC/USDT | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 9 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 0 | - | |
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750118530 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 10 | https://www.lbank.info/exchange/btt/usdt | 0 | 23 oras fa |
| 5.9E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750201554 | BTTC/USD | https://cex.io/bttc-usd | USD | 11 | https://cex.io/bttc-usd | 0 | Recentemente |
| 6.3E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750118525 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 12 | https://cex.io/bttc-eur | 0 | 23 oras fa |
| 0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1750118520 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 13 | https://hitbtc.com/BTT-to-USDT | 0 | 23 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTT/USDT | https://poloniex.com/exchange#USDT_BTT | USDT | 14 | https://poloniex.com/exchange#USDT_BTT | 0 | - | |||
| 6.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750118526 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 15 | https://gate.io/trade/BTT_ETH | 0 | 23 oras fa |
| 1.15E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750201540 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 16 | https://cex.io/bttc-usdt | 0 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.1E-7 | -6.0E-8 | -8.45070422535 | 6.4E-7 | 7.2E-7 | 15713787374.1 | CX |
| 4 | 7.2E-7 | -7.0E-8 | -9.72222222222 | 6.4E-7 | 7.7E-7 | 16678309824.4 | CX |
| 12 | 7.0E-7 | -5.0E-8 | -7.14285714286 | 5.5E-7 | 8.6E-7 | 14753090719.4 | CX |
| 26 | 1.3E-6 | -6.5E-7 | -50 | 5.5E-7 | 1.4E-6 | 17472928656.2 | CX |
| 52 | 1.0E-6 | -3.5E-7 | -35 | 5.5E-7 | 1.9E-6 | 17688926424.6 | CX |
| 156 | 7.7E-7 | -1.2E-7 | -15.5844155844 | 3.6E-7 | 7.0E-6 | 16939755056.4 | CX |
| 260 | 0.000307 | -0.00030635 | -99.7882736156 | 3.6E-7 | 0.0158 | 10216010045.7 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750117800 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 6.9E-7 | 6.5E-7 | 18050368688 |
| 1750031400 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 5045856944 |
| 1749945000 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.8E-7 | 6.5E-7 | 5161508082 |
| 1749858600 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.8E-7 | 6.4E-7 | 46849446413 |
| 1749772200 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 6.9E-7 | 6.7E-7 | 13480264631 |
| 1749685800 | 6.9E-7 | -2.0E-8 | -2.82 | 7.2E-7 | 7.2E-7 | 6.9E-7 | 12093983952 |
| 1749599400 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.2E-7 | 7.0E-7 | 9315082906 |
| 1749513000 | 7.1E-7 | 2.0E-8 | 2.90 | 7.0E-7 | 7.2E-7 | 6.8E-7 | 3844037223 |
| 1749426600 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 5858412498 |
| 1749340200 | 6.9E-7 | 2.0E-8 | 2.99 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 4794648004 |
| 1749253800 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 5546159387 |
| 1749167400 | 6.7E-7 | -2.0E-8 | -2.90 | 6.9E-7 | 7.2E-7 | 6.5E-7 | 15916952969 |
| 1749081000 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.8E-7 | 8384939838 |
| 1748994600 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.9E-7 | 7629431798 |
| 1748908200 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.7E-7 | 15947920801 |
| 1748821800 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 17935953337 |
| 1748735400 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 7.0E-7 | 6.7E-7 | 65404319189 |
| 1748649000 | 6.8E-7 | -4.0E-8 | -5.56 | 7.2E-7 | 7.2E-7 | 6.7E-7 | 25316541038 |
| 1748562600 | 7.2E-7 | -1.0E-8 | -1.37 | 7.2E-7 | 7.3E-7 | 7.1E-7 | 8583693789 |
| 1748476200 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.3E-7 | 7.1E-7 | 11380744617 |
| 1748389800 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 16117807290 |
| 1748303400 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.3E-7 | 7.1E-7 | 13798007530 |
| 1748217000 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.1E-7 | 18118136265 |
| 1748130600 | 7.2E-7 | 0 | 0.00 | 7.1E-7 | 7.4E-7 | 7.1E-7 | 27791914153 |
| 1748044200 | 7.2E-7 | -4.0E-8 | -5.26 | 7.5E-7 | 7.7E-7 | 7.2E-7 | 29625243417 |
| 1747957800 | 7.6E-7 | 2.0E-8 | 2.70 | 7.3E-7 | 7.6E-7 | 7.3E-7 | 29895145123 |
| 1747871400 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.2E-7 | 14986951544 |
| 1747785000 | 7.4E-7 | 1.0E-8 | 1.37 | 7.2E-7 | 7.7E-7 | 7.2E-7 | 10119203642 |
| 1747698600 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 7.5E-7 | 7.1E-7 | 6519441084 |
| 1747612200 | 7.4E-7 | 2.0E-8 | 2.78 | 7.2E-7 | 7.6E-7 | 7.2E-7 | 7199678812 |
| 1747525800 | 7.2E-7 | -2.0E-8 | -2.70 | 7.4E-7 | 7.8E-7 | 7.1E-7 | 15185612281 |
| 1747439400 | 7.4E-7 | -2.0E-8 | -2.63 | 7.5E-7 | 7.7E-7 | 7.3E-7 | 8658843095 |
| 1747353000 | 7.6E-7 | -4.0E-8 | -5.00 | 8.0E-7 | 8.1E-7 | 7.5E-7 | 7735528652 |
| 1747266600 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.3E-7 | 7.9E-7 | 8917655378 |
| 1747180200 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.3E-7 | 7.8E-7 | 24227139598 |
| 1747093800 | 8.2E-7 | 2.3E-7 | 38.98 | 8.1E-7 | 8.5E-7 | 8.0E-7 | 12561910518 |
| 1747007400 | 5.9E-7 | -2.3E-7 | -28.05 | 7.9E-7 | 8.6E-7 | 7.8E-7 | 28512002821 |
| 1746921000 | 8.2E-7 | 4.0E-8 | 5.13 | 7.9E-7 | 8.6E-7 | 7.8E-7 | 36937517139 |
| 1746834600 | 7.8E-7 | 3.0E-8 | 4.00 | 7.5E-7 | 8.0E-7 | 7.4E-7 | 27779807932 |
| 1746748200 | 7.5E-7 | 5.0E-8 | 7.14 | 7.0E-7 | 7.5E-7 | 7.0E-7 | 14819470082 |
| 1746661800 | 7.0E-7 | 1.0E-8 | 1.45 | 7.0E-7 | 7.0E-7 | 6.8E-7 | 6782720285 |
| 1746575400 | 6.9E-7 | -1.0E-8 | -1.43 | 7.1E-7 | 7.1E-7 | 6.7E-7 | 10361683029 |
| 1746489000 | 7.0E-7 | -2.0E-8 | -2.78 | 7.2E-7 | 7.3E-7 | 6.9E-7 | 10198577559 |
| 1746402600 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 7.6E-7 | 6.8E-7 | 49041008694 |
| 1746316200 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.1E-7 | 6.8E-7 | 18144744717 |
| 1746229800 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.1E-7 | 6.9E-7 | 8023469839 |
| 1746143400 | 7.0E-7 | -1.0E-8 | -1.41 | 7.0E-7 | 7.1E-7 | 7.0E-7 | 12519963367 |
| 1746057000 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.1E-7 | 6.9E-7 | 13104787920 |
| 1745970600 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 7.3E-7 | 7.0E-7 | 8301396401 |
| 1745884200 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.4E-7 | 7.0E-7 | 12162134319 |
| 1745797800 | 7.2E-7 | -3.0E-8 | -4.00 | 7.5E-7 | 8.2E-7 | 7.2E-7 | 42469677262 |
| 1745711400 | 7.5E-7 | 7.0E-8 | 10.29 | 6.8E-7 | 8.5E-7 | 6.7E-7 | 55678353161 |
| 1745625000 | 6.8E-7 | 4.0E-8 | 6.25 | 6.4E-7 | 7.1E-7 | 6.3E-7 | 35420536105 |
| 1745538600 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.8E-7 | 6.3E-7 | 33265485465 |
| 1745452200 | 6.3E-7 | 5.0E-8 | 8.62 | 6.4E-7 | 6.4E-7 | 6.3E-7 | 6128876307 |
| 1745365800 | 5.8E-7 | -2.0E-8 | -3.33 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 6124921953 |
| 1745279400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 6.0E-7 | 3429917729 |
| 1745193000 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 5.9E-7 | 6539378336 |
| 1745106600 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 6.0E-7 | 4282572937 |
| 1745020200 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 6060013916 |
| 1744933800 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 16336005544 |
| 1744847400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 4334786050 |
| 1744761000 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 6307557051 |
| 1744674600 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 13434621957 |
| 1744588200 | 6.3E-7 | 0 | 0.00 | 6.2E-7 | 6.7E-7 | 6.2E-7 | 47202283392 |
| 1744501800 | 6.3E-7 | 3.0E-8 | 5.00 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 8358009365 |
| 1744415400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 5.9E-7 | 7691871259 |
| 1744329000 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 5.8E-7 | 10917562116 |
| 1744242600 | 6.0E-7 | -6.0E-8 | -9.09 | 5.6E-7 | 6.0E-7 | 5.5E-7 | 14733117113 |
| 1744156200 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 2956232174 |
| 1744069800 | 6.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.6E-7 | 3.0E-8 | 4.76 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 2956232174 |
| 1743810600 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.2E-7 | 4015007161 |
| 1743724200 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 18769035012 |
| 1743637800 | 6.3E-7 | -3.0E-8 | -4.55 | 6.6E-7 | 6.7E-7 | 6.3E-7 | 12883377031 |
| 1743551400 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 8319085675 |
| 1743465000 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.8E-7 | 6.5E-7 | 6207842079 |
| 1743378600 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.7E-7 | 2663773656 |
| 1743292200 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 6671397726 |
| 1743205800 | 6.8E-7 | -2.0E-8 | -2.86 | 7.0E-7 | 7.1E-7 | 6.7E-7 | 16505210399 |
| 1743119400 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.2E-7 | 7.0E-7 | 2800527118 |
| 1743033000 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 7533741558 |
| 1742946600 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.1E-7 | 6.9E-7 | 3574843010 |
| 1742860200 | 7.0E-7 | 1.0E-8 | 1.45 | 6.9E-7 | 7.1E-7 | 6.8E-7 | 5378392737 |
| 1742773800 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.8E-7 | 2997269389 |
| 1742687400 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 3248162381 |
| 1742601000 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.1E-7 | 6.8E-7 | 5568375104 |
| 1742514600 | 6.9E-7 | -2.0E-8 | -2.82 | 7.1E-7 | 7.1E-7 | 6.9E-7 | 8239313858 |
| 1742428200 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.2E-7 | 6.9E-7 | 5945269491 |
| 1742341800 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.3E-7 | 6.8E-7 | 15001856981 |
| 1742255400 | 7.0E-7 | 2.0E-8 | 2.94 | 6.8E-7 | 7.0E-7 | 6.8E-7 | 7160419156 |
| 1742169000 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 4084776867 |
| 1742082600 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.9E-7 | 4947794397 |
|
BTT/BTC - BTC
-
|
BTT/EUR 0,00000058 €
+0,00%
|
|
BTT/USD $ 0,00000065
-2,99%
|
BTT/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
