BitUBUUBUU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,222699

0,001348

(

0,61%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4539

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 4.735.031

Genesis Date

26/6/2019

Intervallo Giornaliero 0,220362-0,222896

Intervallo di 52 Settimane 0,172105-0,504997

Circulating Supply 0 / 21.261.980

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00012302	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745971323	UBU/ETH	https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6	ETH	1	https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.22432697	-0.00162755	-0.725525780516	0.17210498	0.23676306	0	CX
4	0.2346262	-0.01192678	-5.08331124146	0.17210498	0.23885071	0	CX
12	0.335633	-0.11293358	-33.6479368834	0.17210498	0.35130452	0	CX
26	0.32409988	-0.10140046	-31.2867934416	0.17210498	0.5049971	0	CX
52	0.38194341	-0.15924399	-41.6930848473	0.17210498	0.5049971	2.776E-5	CX
156	0.11169321	0.11100621	99.3849223243	0.03514787	0.5049971	0.00011748	CX
260	0	0	0	0	0.5049971	0.00012545	CX

BitUBU clients using UBU payi 30% less on commission fees.

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745970600	0.22060315	-0.000758	-0.34	0.2213831	0.22652164	0.21929914
1745884200	0.22136095	0.00066554	0.30	0.22030298	0.22422855	0.21557901
1745797800	0.22069541	-0.003291	-1.47	0.2248092	0.22733234	0.21982443
1745711400	0.2239862	0.00398585	1.81	0.22063267	0.22606278	0.21925854
1745625000	0.22000035	0.0022365	1.03	0.21777738	0.22466773	0.21418766
1745538600	0.21776385	0.03644468	20.10	0.22432697	0.23676306	0.17210498
1745452200	0.18131917	0	0.00	0.22432697	0.23676306	0.17210498
1745365800	0.18131917	-0.012365	-6.38	0.22432697	0.23676306	0.17210498
1745279400	0.19368391	-0.001336	-0.69	0.19591427	0.20369036	0.19289782
1745193000	0.19501991	-0.003747	-1.89	0.19838451	0.19912509	0.19275388
1745106600	0.1987671	0.00313332	1.60	0.19547016	0.19948677	0.19508142
1745020200	0.19563378	0.00095463	0.49	0.19484768	0.196832	0.19366177
1744933800	0.19467915	0.00043304	0.22	0.19448477	0.19866745	0.19245617
1744847400	0.19424611	-0.001085	-0.56	0.19480586	0.19810894	0.18965993
1744761000	0.19533115	-0.003795	-1.91	0.1996959	0.2041443	0.19523397
1744674600	0.19912632	0.0032588	1.66	0.19639773	0.2076516	0.19639773
1744588200	0.19586752	-0.006687	-3.30	0.20231746	0.20263239	0.19289659
1744501800	0.20255489	0.00967184	5.01	0.19280678	0.20497592	0.19026888
1744415400	0.19288305	0.00500691	2.67	0.18732255	0.19534468	0.18526812
1744329000	0.18787614	-0.01671	-8.17	0.20539419	0.20539419	0.1819232
1744242600	0.20458595	-0.030908	-13.12	0.22432697	0.23676306	0.17210498
1744156200	0.23549349	0	0.00	0.22432697	0.23676306	0.22401449
1744069800	0.23549349	0	0.00	0	0	0
1743983400	0.23549349	0	0.00	0	0	0
1743897000	0.23549349	0.01267598	5.69	0.22432697	0.23676306	0.22401449
1743810600	0.22281751	-0.000963	-0.43	0.2237377	0.22562114	0.21716228
1743724200	0.22378076	0.00248993	1.13	0.22046045	0.2266299	0.21592224
1743637800	0.22129083	-0.013482	-5.74	0.2346262	0.23885071	0.21930406
1743551400	0.23477259	0.01047638	4.67	0.22432697	0.23676306	0.22401449
1743465000	0.22429621	0.00247885	1.12	0.24620853	0.24785823	0.21879722
1743378600	0.22181736	-0.002567	-1.14	0.22468249	0.22710353	0.21854995
1743292200	0.22438478	-0.008935	-3.83	0.23319425	0.23517487	0.22197605
1743205800	0.23331973	-0.012861	-5.22	0.24620853	0.24785823	0.22941999
1743119400	0.24618024	-0.000545	-0.22	0.24715825	0.25059174	0.24470277
1743033000	0.24672522	-0.00758	-2.98	0.25400062	0.25559373	0.24389207
1742946600	0.25430571	-0.000465	-0.18	0.25596894	0.25770106	0.25110965
1742860200	0.25477072	0.00945408	3.85	0.24605599	0.25856589	0.24355007
1742773800	0.24531664	0.00198308	0.81	0.24362142	0.24846595	0.24357098
1742687400	0.24333356	0.00151438	0.63	0.24182041	0.2465616	0.24182041
1742601000	0.24181918	-0.001522	-0.63	0.24421561	0.24539906	0.23848534
1742514600	0.24334094	-0.010398	-4.10	0.25317516	0.25415193	0.24032449
1742428200	0.25373859	0.01658187	6.99	0.23796988	0.25442996	0.23718256
1742341800	0.23715672	-0.000396	-0.17	0.23710013	0.23794528	0.23050257
1742255400	0.23755285	0.0055236	2.38	0.23488577	0.23988407	0.22833742
1742169000	0.23202925	-0.006523	-2.73	0.23825406	0.2387486	0.22904355
1742082600	0.23855177	0.003169	1.35	0.2353188	0.24031341	0.23429651
1741996200	0.23538277	0.00610179	2.66	0.22923792	0.23922592	0.22909522
1741909800	0.22928098	-0.00518	-2.21	0.23488577	0.23552671	0.2243651
1741823400	0.23446135	-0.001906	-0.81	0.23616272	0.24028389	0.22561744
1741737000	0.23636693	0.00487159	2.10	0.22878398	0.24124837	0.21813045
1741650600	0.23149534	-0.015674	-6.34	0.26642441	0.27771272	0.22283842
1741564200	0.24716932	-0.022729	-8.42	0.2706686	0.27176963	0.24549502
1741477800	0.26989849	0.00699614	2.66	0.26288512	0.27444039	0.25909734
1741391400	0.26290235	-0.008164	-3.01	0.26642441	0.27771272	0.26011963
1741305000	0.27106595	-0.005576	-2.02	0.27572841	0.28537687	0.26817867
1741218600	0.27664245	0.00961524	3.60	0.26642441	0.27912376	0.26512901
1741132200	0.26702721	0.00195971	0.74	0.26369583	0.27307118	0.24753346
1741045800	0.2650675	-0.044447	-14.36	0.30951955	0.31046803	0.25813409
1740959400	0.30951462	0.03782988	13.92	0.27243886	0.31364195	0.26789942
1740873000	0.27168474	-0.003159	-1.15	0.2745142	0.28026662	0.26392956
1740786600	0.2748439	-0.008407	-2.97	0.28373947	0.28407901	0.25580286
1740700200	0.28325108	-0.003306	-1.15	0.28805502	0.29249235	0.27521419
1740613800	0.28655663	-0.020721	-6.74	0.3067885	0.30775421	0.27842378
1740527400	0.30727812	-0.002245	-0.73	0.30951955	0.31103638	0.28864182
1740441000	0.30952324	-0.037275	-10.75	0.32088659	0.33658025	0.30717478
1740354600	0.3467983	0.00650038	1.91	0.34010724	0.34934481	0.33788304
1740268200	0.34029792	0.01297861	3.97	0.3273882	0.3438409	0.32668207
1740181800	0.32731931	-0.010018	-2.97	0.3368915	0.3496093	0.32208604
1740095400	0.33733683	0.00335599	1.00	0.33414692	0.34048614	0.33328209
1740009000	0.33398084	0.00610302	1.86	0.32845847	0.3365372	0.3267731
1739922600	0.32787782	-0.009266	-2.75	0.33746723	0.33832468	0.32070452
1739836200	0.33714369	0.00985145	3.01	0.32088659	0.35028222	0.31683185
1739749800	0.32729224	-0.003696	-1.12	0.33139988	0.33529101	0.32680509
1739663400	0.33098777	-0.004366	-1.30	0.33536359	0.336969	0.32936144
1739577000	0.33535375	0.00609565	1.85	0.32883369	0.34300313	0.32786552
1739490600	0.3292581	-0.007216	-2.14	0.33647569	0.33904188	0.32150907
1739404200	0.33647446	0.01605534	5.01	0.32088659	0.34338326	0.31485
1739317800	0.32041912	-0.006676	-2.04	0.32779294	0.33512001	0.31789967
1739231400	0.32709541	0.00346793	1.07	0.35117043	0.35117043	0.32357212
1739145000	0.32362748	-0.000822	-0.25	0.32372713	0.32990519	0.31231702
1739058600	0.32444925	0.00153529	0.48	0.32269253	0.3275469	0.31861318
1738972200	0.32291396	-0.006631	-2.01	0.33163239	0.34424071	0.31592274
1738885800	0.32954474	-0.01331	-3.88	0.34320242	0.35130452	0.32808326
1738799400	0.34285427	0.00811316	2.42	0.335633	0.34726208	0.33387504
1738713000	0.33474111	-0.019789	-5.58	0.35472324	0.35557085	0.32437913
1738626600	0.3545301	0.00452713	1.29	0.35117043	0.35876322	0.30653016
1738540200	0.35000297	-0.034671	-9.01	0.38406597	0.38880101	0.33932729
1738453800	0.38467369	-0.01983	-4.90	0.40606195	0.40938718	0.38181102
1738367400	0.40450329	0.00436106	1.09	0.40013362	0.42277791	0.39544779
1738281000	0.40014223	0.01652405	4.31	0.38261188	0.40386112	0.38048855