BitcoiinB2G

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015177

-0,000464

(

-2,96%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2047

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,003373

Scambio

Richiesta

US$ 0,009275

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 1.517.695

Genesis Date

28/3/2018

Intervallo Giornaliero 0,015053-0,01574

Intervallo di 52 Settimane 0,001987-0,019494

Circulating Supply 54.804.770 / 100.000.000

54.8%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	B2G/USD	https://hitbtc.com/B2G-to-USD	USD	1	https://hitbtc.com/B2G-to-USD	22 oras fa
4.0E-8	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742428922	B2G/BTC	https://www.digifinex.com/en-ww/trade/BTC/B2G	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/B2G	22 oras fa
0.00035	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	B2G/BTC	https://hitbtc.com/B2G-to-BTC	BTC	3	https://hitbtc.com/B2G-to-BTC	22 oras fa
2.39E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	B2G/ETH	https://exchange.latoken.com/exchange/B2G-ETH	ETH	4	https://exchange.latoken.com/exchange/B2G-ETH	22 oras fa
1.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	B2G/BTC	https://exchange.latoken.com/exchange/B2G-BTC	BTC	5	https://exchange.latoken.com/exchange/B2G-BTC	22 oras fa
0.00022	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	B2G/USDT	https://exchange.latoken.com/exchange/B2G-USDT	USDT	6	https://exchange.latoken.com/exchange/B2G-USDT	22 oras fa

Date	Price	Var	Var %	Min	Max
1	0.01507639	0.00010056	0.667003175163	0.00330346	0.01566	CX
4	0.01739349	-0.00221654	-12.7435034602	0.00307468	0.01790633	CX
12	0.01794196	-0.00276501	-15.4108581225	0.00307468	0.01930603	CX
26	0.01132634	0.00385061	33.9969487054	0.0024027	0.01949447	CX
52	0.01118578	0.00399117	35.6807482357	0.00198688	0.01949447	CX
156	0.00760722	0.00756973	99.5071787065	0.00062039	0.01949447	CX
260	0.0011149	0.01406205	1261.28352319	0.0002548	0.01949447	CX

Bitcoiin (also known as Bitcoiin 2nd Generation, or Bitcoiin2Gen) is a cryptocurrency based on the same Ethash algorithm used by Ethereum, with a proof of work implementation very similar to Equihash, as used by Bitcoin Gold.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.01563562	0.0007539	5.07	0.01488279	0.01566	0.01486836
1742341800	0.01488172	0.01151722	342.32	0.00336233	0.01511638	0.00336233
1742255400	0.0033645	-0.011503	-77.37	0.01448745	0.01463163	0.00330346
1742169000	0.01486749	-0.000324	-2.13	0.01518238	0.01527576	0.01476343
1742082600	0.01519111	6.8E-5	0.45	0.0151286	0.01524427	0.01506357
1741996200	0.01512329	0.00052639	3.61	0.0145867	0.01534178	0.01455394
1741909800	0.0145969	-0.000467	-3.10	0.01507639	0.0151742	0.01438507
1741823400	0.01506369	0.0117572	355.58	0.01491298	0.0151868	0.01453054
1741737000	0.00330649	0.0001507	4.78	0.00313894	0.00333776	0.00307468
1741650600	0.00315579	-0.011327	-78.21	0.01448745	0.01463163	0.00310072
1741564200	0.01448311	-0.001017	-6.56	0.01550781	0.01555802	0.014418
1741477800	0.01550051	0.01203422	347.18	0.01560593	0.01563306	0.01535343
1741391400	0.00346629	-0.012739	-78.61	0.01448745	0.01463163	0.00342889
1741305000	0.01620513	-0.000138	-0.84	0.01634331	0.01670059	0.01581769
1741218600	0.01634271	0.00061981	3.94	0.01570095	0.01637566	0.01555838
1741132200	0.0157229	0.01226838	355.14	0.0154855	0.01600145	0.01470799
1741045800	0.00345452	-0.013505	-79.63	0.01448745	0.01463163	0.00340282
1740959400	0.01695997	0.00151614	9.82	0.01549914	0.01711145	0.01530168
1740873000	0.01544383	0.0002412	1.59	0.0151578	0.01557186	0.01509064
1740786600	0.01520263	-2.7E-5	-0.18	0.0152442	0.01531542	0.01409613
1740700200	0.01522988	0.00013163	0.87	0.01516916	0.01562975	0.01487506
1740613800	0.01509825	-0.000878	-5.50	0.0159538	0.01606631	0.01479098
1740527400	0.01597591	0.01230059	334.68	0.01645959	0.0166514	0.01547983
1740441000	0.00367532	-0.013606	-78.73	0.01448745	0.01722196	0.00366102
1740354600	0.01728084	-0.000108	-0.62	0.01738314	0.01739856	0.01714822
1740268200	0.01738931	8.8E-5	0.51	0.0172764	0.01743677	0.01723916
1740181800	0.01730132	-0.000414	-2.34	0.0176975	0.01790633	0.01707418
1740095400	0.01771507	0.00033105	1.90	0.01739349	0.0177736	0.0173618
1740009000	0.01738402	0.00021181	1.23	0.01720327	0.01742822	0.01710473
1739922600	0.01717221	0.01334137	348.26	0.01725546	0.01738208	0.01681097
1739836200	0.00383084	-0.013476	-77.87	0.01448745	0.01721311	0.00366102
1739749800	0.01730644	-0.000259	-1.47	0.01757676	0.01759254	0.01729676
1739663400	0.01756582	3.3E-5	0.19	0.01754278	0.01762878	0.01750906
1739577000	0.01753271	0.00014718	0.85	0.01740487	0.01779635	0.01733795
1739490600	0.01738553	-0.000194	-1.10	0.01762055	0.01765304	0.01715121
1739404200	0.01757925	0.00033527	1.94	0.01723498	0.01765744	0.01694621
1739317800	0.01724398	0.01334859	342.68	0.01754939	0.01772999	0.01707783
1739231400	0.00389539	-0.013451	-77.55	0.01448745	0.01463163	0.00366102
1739145000	0.01734598	-4.2E-5	-0.24	0.01736988	0.01751691	0.01705822
1739058600	0.01738838	1.5E-5	0.09	0.01737822	0.01743785	0.01722754
1738972200	0.01737368	1.0E-5	0.06	0.01738365	0.01803038	0.01723013
1738885800	0.01736414	-1.5E-5	-0.09	0.01739181	0.01784771	0.01723928
1738799400	0.01737943	-0.000261	-1.48	0.01760576	0.01783399	0.01731418
1738713000	0.01764037	0.01357386	333.80	0.01827858	0.01831592	0.017334
1738626600	0.00406651	-0.013505	-76.86	0.01448745	0.01463163	0.00366102
1738540200	0.0175712	-0.000561	-3.09	0.0180977	0.01825952	0.01732547
1738453800	0.0181317	-0.000287	-1.56	0.01841849	0.01849332	0.01805016
1738367400	0.01841852	-0.000482	-2.55	0.0188605	0.01906438	0.01828159
1738281000	0.01890061	0.00021119	1.13	0.01867276	0.01914875	0.01861257
1738194600	0.01868942	0.00048523	2.67	0.0182399	0.01886682	0.01823742
1738108200	0.01820419	0.01413268	347.11	0.01842388	0.01863654	0.01804415
1738021800	0.00407151	-0.014466	-78.04	0.01448745	0.01463163	0.00366102
1737935400	0.0185375	-0.000342	-1.81	0.01885153	0.01896436	0.01849647
1737849000	0.01887924	2.6E-5	0.14	0.01885087	0.01894908	0.01874988
1737762600	0.01885359	0.00013136	0.70	0.01871363	0.01929265	0.01849735
1737676200	0.01872223	1.8E-5	0.10	0.01865593	0.01921049	0.01822883
1737589800	0.01870464	-0.000356	-1.87	0.0191111	0.01913014	0.01860083
1737503400	0.01906077	0.01497838	366.90	0.01836487	0.01930603	0.01801969
1737417000	0.00408239	-0.014167	-77.63	0.01448745	0.01463163	0.00366102
1737330600	0.0182498	-0.000525	-2.80	0.01876669	0.01912746	0.01794888
1737244200	0.0187752	1.3E-5	0.07	0.01877357	0.01888146	0.01841324
1737157800	0.01876179	0.00075753	4.21	0.0180018	0.0190632	0.0180018
1737071400	0.01800426	-2.6E-5	-0.14	0.01807295	0.01811049	0.01752335
1736985000	0.01803016	0.00063754	3.67	0.01736777	0.01808294	0.01736777
1736898600	0.01739262	0.01361906	360.91	0.01701149	0.01751596	0.01698092
1736812200	0.00377356	-0.013219	-77.79	0.01448745	0.01683	0.00359435
1736725800	0.01699268	-2.6E-5	-0.15	0.0170226	0.01716509	0.01686163
1736639400	0.017019	0.01322938	349.10	0.01704724	0.01709217	0.01689038
1736553000	0.00378962	-0.012816	-77.18	0.01448745	0.01463163	0.00366102
1736466600	0.01660524	-0.000519	-3.03	0.01708985	0.01715763	0.01642942
1736380200	0.01712395	-0.000315	-1.81	0.0174226	0.01749932	0.01667173
1736293800	0.01743891	0.01334941	326.43	0.01841163	0.01848724	0.01731009
1736207400	0.0040895	-0.013623	-76.91	0.01448745	0.01463163	0.00366102
1736121000	0.01771248	3.5E-5	0.20	0.01767314	0.01777636	0.01751318
1736034600	0.01767778	2.0E-5	0.11	0.01766965	0.01776089	0.01756408
1735948200	0.0176582	0.01378322	355.70	0.01744202	0.01780692	0.01728815
1735861800	0.00387498	-0.013131	-77.21	0.01448745	0.01463163	0.00366102
1735775400	0.0170064	0.0002121	1.26	0.016809	0.01707549	0.01670841
1735689000	0.0167943	0.01309209	353.63	0.01666854	0.01730108	0.01655458
1735602600	0.00370221	-0.013157	-78.04	0.01448745	0.01463163	0.00365332
1735516200	0.01685874	-0.000245	-1.43	0.01712563	0.01712563	0.01671913
1735429800	0.01710424	0.00013706	0.81	0.01696856	0.01714033	0.01692556
1735343400	0.01696718	-0.00025	-1.45	0.01723195	0.01748723	0.01681969
1735257000	0.0172171	-0.000633	-3.55	0.01794196	0.01797514	0.01712018
1735170600	0.01785007	0.00011301	0.64	0.01776236	0.01788035	0.01757923
1735084200	0.01773706	0.0139493	368.27	0.01703807	0.01787652	0.01681779
1734997800	0.00378776	-0.013318	-77.86	0.01448745	0.01463163	0.00366102
1734911400	0.01710614	-0.000367	-2.10	0.0174698	0.01752478	0.01695866
1734825000	0.0174732	-6.8E-5	-0.39	0.01758565	0.01791017	0.01735976
1734738600	0.01754168	-8.6E-5	-0.49	0.01754697	0.01765147	0.01659072