Bitcoin CashBCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 516,00

1,20

(

0,23%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 15

Moneta

Estraibile

Portafoglio

Offerta

US$ 515,87

Scambio

CAPI

Richiesta

US$ 516,00

Ultimo Orario di Scambio

05:43:25

Volume (24h)

$ 23.072.080

Dimensione dell'Ultimo Scambio

0,000384

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 516,00

Capitalizzazione di Mercato Completamente Diluida

US$ 10.836.000.000

Genesis Date

08/1/2009

Intervallo Giornaliero 508,72-520,00

Intervallo di 52 Settimane 258,97-640,30

Circulating Supply 19.828.969 / 21.000.000

94.42%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
515.6	Binance	11082.314	/cdn/crypto/logos/exchanges/BINA.png	$ 5.710.146,17	1752903835	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	44.9055482837	Recentemente
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.143.613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	2	https://crypto.com/exchange/trade/BCH_USD	12.5419968592	5 meses fa
515.7	OKX	2627.44959	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.352.565,22	1752903823	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	10.6464285732	Recentemente
516	Coinbase	1613.45181307	/cdn/crypto/logos/exchanges/GDAX.png	US$ 832.206,74	1752903834	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	4	https://pro.coinbase.com/trade/BCH-USD	6.53770848717	Recentemente
0.004359	Binance	1556.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,79	1752903828	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	6.30596719891	Recentemente
515.18	DigiFinex	723.228	/cdn/crypto/logos/exchanges/DGFX.png	$ 372.269,26	1752903119	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.93052063623	12 minutos fa
514.68	Gate.io	686.712	/cdn/crypto/logos/exchanges/GATE.png	$ 352.699,10	1752902359	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	2.78255776483	25 minutos fa
519.34	EXMO	449.528	/cdn/crypto/logos/exchanges/EXMO.png	US$ 233.501,82	1752903762	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	8	https://exmo.com/en/trade#?pair=BCH_USD	1.82148794096	Recentemente
514.7	LBank	435.1407	/cdn/crypto/logos/exchanges/LBNK.png	$ 223.760,51	1752903835	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	9	https://www.lbank.info/exchange/bch/usdt	1.76319058583	Recentemente
0.004363	OKX	408.1205	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,78	1752903832	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	10	https://www.okx.com/trade-spot/BCH-BTC	1.65370470628	Recentemente
443.57	Coinbase	357.53399652	/cdn/crypto/logos/exchanges/GDAX.png	€ 158.195,12	1752903834	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	11	https://pro.coinbase.com/trade/BCH-EUR	1.44872813961	Recentemente
0.00436	DigiFinex	239.252	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,04	1752903402	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.969449362107	7 minutos fa
515.91	Kraken	225.29129874	/cdn/crypto/logos/exchanges/KRKN.png	US$ 116.314,85	1752903412	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	13	https://trade.kraken.com/markets/kraken/BCH/USD	0.912880585541	7 minutos fa
515.6	Bitstamp	207.7141814	/cdn/crypto/logos/exchanges/BSTP.png	US$ 107.106,30	1752903835	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	14	https://www.bitstamp.net/markets/bch/usd	0.841658087117	Recentemente
443.56	Kraken	155.65114545	/cdn/crypto/logos/exchanges/KRKN.png	€ 68.824,71	1752903410	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BCH/EUR	0.630698609281	7 minutos fa
517.18	HTX	130.4385	/cdn/crypto/logos/exchanges/HUOB.png	$ 67.255,25	1752886020	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	16	https://www.huobi.com/en-us/exchange/bch_usdt	0.528536942718	5 oras fa
443.7	EXMO	124.052	/cdn/crypto/logos/exchanges/EXMO.png	€ 54.903,74	1752903771	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	17	https://exmo.com/en/trade#?pair=BCH_EUR	0.502658837828	Recentemente
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	18	https://crypto.com/exchange/trade/BCH_BTC	0.482783772537	5 meses fa
0.143864	EXMO	112.547	/cdn/crypto/logos/exchanges/EXMO.png	ETH 16,19	1752903772	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	19	https://exmo.com/en/trade#?pair=BCH_ETH	0.456040565417	Recentemente
443.47	Bitvavo	108.92423933	/cdn/crypto/logos/exchanges/BITV.png	€ 48.216,60	1752903836	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	20	https://account.bitvavo.com/markets/BCH-EUR	0.441361135274	Recentemente
516.05	EXMO	59.77775317	/cdn/crypto/logos/exchanges/EXMO.png	$ 30.820,88	1752903773	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.242219520334	Recentemente
533.79	Gemini	43.467053	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22.172,26	1752861758	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	22	https://gemini.com/?symbol=BCHUSD	0.176128545649	12 oras fa
443.3	Bitstamp	24.93539389	/cdn/crypto/logos/exchanges/BSTP.png	€ 11.048,39	1752903835	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	23	https://www.bitstamp.net/markets/bch/eur	0.101038242943	Recentemente
442.8	Binance	19.93	/cdn/crypto/logos/exchanges/BINA.png	€ 8.829,60	1752903832	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.0807563815007	Recentemente
0.004363	HitBTC	18.3351	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,080007	1752903543	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	25	https://hitbtc.com/BCH-to-BTC	0.0742938449801	Recentemente
0.00435516	EXMO	14.81387957	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,064767	1752903772	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	26	https://exmo.com/en/trade#?pair=BCH_BTC	0.060025855999	Recentemente
0.004357	Coinbase	14.07087797	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,061469	1752903816	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	27	https://pro.coinbase.com/trade/BCH-BTC	0.0570152127142	Recentemente
0.0043504	Upbit	7.94575639	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,034737	1752903282	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0321962134642	9 minutos fa
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	29	https://crypto.com/exchange/trade/BCH_USDT	0.0203896694286	5 meses fa
442.41	CEX.IO	3.35125417	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.482,63	1752903817	BCH/EUR	https://cex.io/bch-eur	EUR	30	https://cex.io/bch-eur	0.0135792855122	Recentemente
513.98	CEX.IO	3.21059948	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.650,18	1752903817	BCH/USD	https://cex.io/bch-usd	USD	31	https://cex.io/bch-usd	0.0130093525566	Recentemente
513.69	CEX.IO	3.08385965	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.584,15	1752903818	BCH/USDT	https://cex.io/bch-usdt	USDT	32	https://cex.io/bch-usdt	0.0124958026287	Recentemente
386.92	Coinbase	2.56547842	/cdn/crypto/logos/exchanges/GDAX.png	£ 988,08	1752903827	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	33	https://pro.coinbase.com/trade/BCH-GBP	0.0103953213255	Recentemente
0.1439	Kraken	0.62923903	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,091077	1752902026	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00254967722839	30 minutos fa
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752883328	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 oras fa
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752883328	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	6 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	37	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.003786	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752883337	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	38	https://www.huobi.com/en-us/exchange/bch_btc	0	6 oras fa
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752883328	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	6 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	40	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752883337	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	42	https://www.lbank.info/exchange/bch/btc	0	6 oras fa
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
500	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752883337	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	45	https://exchange.latoken.com/exchange/BCH-USDT	0	6 oras fa
0.0038982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752883337	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	46	https://exchange.latoken.com/exchange/BCH-BTC	0	6 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1752883328	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	48	https://exmo.com/en/trade#?pair=BCH_GBP	0	6 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	49	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
367.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752903817	BCH/GBP	https://cex.io/bch-gbp	GBP	50	https://cex.io/bch-gbp	0	Recentemente
0.004591	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752903833	BCH/BTC	https://cex.io/bch-btc	BTC	51	https://cex.io/bch-btc	0	Recentemente
0.00441	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1752883326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	52	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	6 oras fa
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1752797011	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	53	https://gemini.com/?symbol=BCHETH	0	1 giorno fa
0.00433564	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752903836	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	54	https://www.bitstamp.net/markets/bch/btc	0	Recentemente
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1752883327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	55	https://www.bitstamp.net/markets/bch/gbp	0	6 oras fa
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1752797011	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	56	https://gemini.com/?symbol=BCHBTC	0	1 giorno fa
0.14069	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752903184	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	57	https://hitbtc.com/BCH-to-ETH	0	11 minutos fa
514.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752883320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	6 oras fa
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	59	https://tidex.com/exchange/BCH/USDT	0	5 meses fa
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752883337	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	6 oras fa
520	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752902210	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	61	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	27 minutos fa
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	62	https://tidex.com/exchange/BCH/BTC	0	5 meses fa
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752883330	BCH/USD	https://gate.io/trade/BCH_USD	USD	63	https://gate.io/trade/BCH_USD	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	65	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752883330	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	66	https://gate.io/trade/BCH_BTC	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	67	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	531.87	-15.87	-2.98381183372	482.16	542.57	3960.1871385	CX
4	473.1	42.9	9.06785034876	437.01	542.57	7818.21325482	CX
12	374.66	141.34	37.7248705493	341.65	542.57	14848.2387534	CX
26	464.22	51.78	11.1541941321	258.97	542.57	18477.89997	CX
52	382.29	133.71	34.9760652907	258.97	640.3	20395.1394861	CX
156	120.67	395.33	327.612496892	87	719.43	34462.9033266	CX
260	224.27	291.73	130.079814509	87	1644.56	45100.8826688	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752882600	514.36	13.48	2.69	499.9	542.57	499.26	9849
1752796200	500.88	0.9	0.18	499.56	505.33	487.63	4072
1752709800	499.98	2.56	0.51	498.05	508.84	491.26	2337
1752623400	497.42	-8.03	-1.59	505.23	505.93	482.16	2843
1752537000	505.45	-2.15	-0.42	508.07	527.08	498.06	3955
1752450600	507.6	0.17	0.03	506.6	513.57	501.47	2039
1752364200	507.43	-24.74	-4.65	531.87	535.22	502.4	2622
1752277800	532.17	14.18	2.74	518.21	538.78	514.68	1469
1752191400	517.99	2.4	0.47	514.26	521.04	501.53	3360
1752105000	515.59	14.22	2.84	501.34	517.07	499.84	1035
1752018600	501.37	5.73	1.16	495.64	508.23	494.04	2328
1751932200	495.64	3.5	0.71	492.43	500.11	488.12	418
1751845800	492.14	3.1	0.63	489.07	500	483.29	149
1751759400	489.04	4.86	1.00	484.05	489.32	481.14	223
1751673000	484.18	-12.86	-2.59	496.59	496.62	469.12	3129
1751586600	497.04	-12.71	-2.49	510.96	515.15	491.64	2443
1751500200	509.75	9.95	1.99	500.48	512.32	498.84	3805
1751413800	499.8	-6.14	-1.21	506.09	528.15	498.29	4765
1751327400	505.94	1.2	0.24	503.1	522.5	488.4	21944
1751241000	504.74	12.2	2.48	491.53	508.38	488.6	593
1751154600	492.54	-12.88	-2.55	505.29	505.29	487.48	487
1751068200	505.42	16.91	3.46	490.23	510.05	484.4	23829
1750981800	488.51	7.21	1.50	482.2	507.13	481.56	26570
1750895400	481.3	27.77	6.12	453.96	494.84	453.54	34813
1750809000	453.53	-9.94	-2.14	461.6	467.6	449.16	10017
1750722600	463.47	9.14	2.01	453.74	469.82	437.94	12934
1750636200	454.33	-8.49	-1.83	466.1	470.83	437.01	23987
1750549800	462.82	-10.57	-2.23	473.1	478.03	458	12880
1750463400	473.39	-25.92	-5.19	495.9	500.73	472.4	17784
1750377000	499.31	40.8	8.90	457.74	502.53	453.25	35684
1750290600	458.51	-5.25	-1.13	466.05	481.23	456.15	14610
1750204200	463.76	-3.46	-0.74	462.18	483.45	456.96	19917
1750117800	467.22	5.57	1.21	459.42	476.53	451.7	18279
1750031400	461.65	30.98	7.19	432	469.69	431.15	16074
1749945000	430.67	-16.62	-3.72	446.4	450.36	421.23	7873
1749858600	447.29	21.34	5.01	419.6	453.86	397.77	22438
1749772200	425.95	-2.64	-0.62	429.05	441.9	423.38	9642
1749685800	428.59	-9.26	-2.11	439.99	448.19	420.82	19232
1749599400	437.85	11.88	2.79	424.79	443.36	418	11554
1749513000	425.97	14.41	3.50	411.83	429.76	410.77	26816
1749426600	411.56	1.92	0.47	409.92	419.91	406.47	6939
1749340200	409.64	13.36	3.37	395.53	411.89	394.16	6766
1749253800	396.28	10.76	2.79	385.91	399.91	380.69	5661
1749167400	385.52	-16.16	-4.02	400.96	405.2	377.91	7459
1749081000	401.68	0.41	0.10	401.49	411.21	397.09	5290
1748994600	401.27	-2.96	-0.73	403.06	409.43	400.15	7672
1748908200	404.23	-0.05	-0.01	403.11	407.38	397.28	6438
1748821800	404.28	-10.76	-2.59	414.91	415.8	397.05	7997
1748735400	415.04	14.99	3.75	398.52	423	389.65	21366
1748649000	400.05	-7.94	-1.95	412.95	414.7	394.43	10423
1748562600	407.99	-9.9	-2.37	424.7	428.14	405.43	12710
1748476200	417.89	3.05	0.74	413.95	426.9	404.74	11205
1748389800	414.84	-0.51	-0.12	415.25	424.55	408.49	10732
1748303400	415.35	-7.21	-1.71	423.22	428.61	413	10528
1748217000	422.56	1.1	0.26	421.21	427.44	407.73	12626
1748130600	421.46	-5.07	-1.19	426.86	432.55	419.19	12003
1748044200	426.53	-18.58	-4.17	445.77	461.96	424.48	36755
1747957800	445.11	37.35	9.16	411.61	446.03	407.47	47922
1747871400	407.76	13.17	3.34	394.2	412.36	390.32	18312
1747785000	394.59	1.14	0.29	394.04	398.72	384.21	8792
1747698600	393.45	-10.82	-2.68	406.17	409.18	375.89	16775
1747612200	404.27	12.34	3.15	392.32	408.2	390.74	11906
1747525800	391.93	-4.07	-1.03	395.88	401.79	386.24	4377
1747439400	396	0.46	0.12	395.78	403.98	392.85	6564
1747353000	395.54	-7.49	-1.86	403.03	405.2	383	14956
1747266600	403.03	-8.09	-1.97	411.56	414.13	398.84	10460
1747180200	411.12	0.13	0.03	408.08	416	391.51	21227
1747093800	410.99	3.36	0.82	410.45	419.7	398.27	23592
1747007400	407.63	-23.19	-5.38	425.5	430.96	402.22	34877
1746921000	430.82	20.98	5.12	412.48	432.31	409.96	29714
1746834600	409.84	-11.78	-2.79	420.84	428.68	403.05	31854
1746748200	421.62	38.01	9.91	385.23	484.95	381.87	84797
1746661800	383.61	10.07	2.70	375.46	391.29	355.29	42076
1746575400	373.54	19.8	5.60	352.89	373.83	350.43	23012
1746489000	353.74	-2.48	-0.70	356.37	361.12	349.01	7471
1746402600	356.22	-7.36	-2.02	362.44	371.2	353.16	8409
1746316200	363.58	-19.09	-4.99	383.51	383.69	362.49	11223
1746229800	382.67	21.39	5.92	360.35	386.18	359.5	27906
1746143400	361.28	-5.13	-1.40	366.95	374.79	360.11	14753
1746057000	366.41	2.93	0.81	363.76	369.69	355.33	18279
1745970600	363.48	-2.36	-0.65	366.13	377.85	360.67	44127
1745884200	365.84	20.06	5.80	345.08	370.25	341.65	25378
1745797800	345.78	-10.42	-2.93	355.41	360.27	344.91	10213
1745711400	356.2	-17.02	-4.56	374.66	377.72	355.18	16867
1745625000	373.22	16.64	4.67	356.33	384.89	348	43542
1745538600	356.58	-1.01	-0.28	359	367.32	343.35	40953
1745452200	357.59	15.8	4.62	363.48	363.98	353.55	16918
1745365800	341.79	-3.03	-0.88	344.05	353.31	335.94	12718
1745279400	344.82	8.87	2.64	336.25	348.14	335.85	21861
1745193000	335.95	0.41	0.12	339.49	342.64	331.67	5549
1745106600	335.54	-0.37	-0.11	335.68	340.11	332.67	5494