Bitcoin ClassicBXCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,067291

-0,000014

(

-0,02%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 5082

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 25.234.131,00

Scambio

Richiesta

US$ 84,11

Ultimo Orario di Scambio

18:03:29

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009995

Capitalizzazione di Mercato Completamente Diluida

US$ 1.413.111

Genesis Date

24/11/2019

Intervallo Giornaliero 0,067288-0,067821

Intervallo di 52 Settimane 0,03621-0,087216

Circulating Supply 0 / 21.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.96E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	BXC/ETH	https://mercatox.com/exchange/BXC/ETH	ETH	1	https://mercatox.com/exchange/BXC/ETH	0	4 meses fa
8.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BXC/BTC	https://mercatox.com/exchange/BXC/BTC	BTC	2	https://mercatox.com/exchange/BXC/BTC	0	4 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06482981	0.00246121	3.7964171112	0.06468418	0.06995514	0	CX
4	0.07865556	-0.01136454	-14.4484890833	0.06149366	0.08176156	0	CX
12	0.07658648	-0.00929546	-12.1372075071	0.06149366	0.087216	0	CX
26	0.0505629	0.01672812	33.0837827735	0.04319426	0.087216	0	CX
52	0.05434321	0.01294781	23.8259940846	0.03621038	0.087216	0	CX
156	0.03302221	0.03426881	103.775035045	0.0124079	0.087216	0	CX
260	0.04403712	0.0232539	52.8052243198	0.00082895	0.20241795	643.84698252	CX

[Notice: Bitcoin Classic was swapped for Xenas.finance (YFX)] Bitcoin Classic started as a project to restore the original Bitcoin protocol, but later was swapped to a new proof-of-stake chain.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.06735377	-0.002138	-3.08	0.06971279	0.06995514	0.06690316
1742428200	0.06949167	0.00335067	5.07	0.06614577	0.0696	0.06608161
1742341800	0.066141	-0.001149	-1.71	0.06724668	0.06724668	0.06495776
1742255400	0.06729001	0.00121225	1.83	0.06882444	0.06920396	0.06606924
1742169000	0.06607776	-0.001438	-2.13	0.06747728	0.06789228	0.06561528
1742082600	0.06751604	0.0003014	0.45	0.06723824	0.06775232	0.06694923
1741996200	0.06721464	0.00233952	3.61	0.06482981	0.0681857	0.06468418
1741909800	0.06487512	-0.002075	-3.10	0.0670062	0.06744092	0.06393367
1741823400	0.06694975	0.00081984	1.24	0.06627992	0.06749692	0.0645802
1741737000	0.06612991	0.00301395	4.78	0.06277894	0.06675528	0.06149366
1741650600	0.06311596	-0.001253	-1.95	0.06882444	0.0704	0.06201449
1741564200	0.06436941	-0.004522	-6.56	0.06892361	0.06914677	0.06408
1741477800	0.06889117	-0.000435	-0.63	0.0693597	0.0694803	0.06823748
1741391400	0.06932589	-0.002697	-3.74	0.06882444	0.07287736	0.06611362
1741305000	0.0720228	-0.000611	-0.84	0.07263695	0.07422485	0.07030087
1741218600	0.07263428	0.00275472	3.94	0.069782	0.07278073	0.06914836
1741132200	0.06987956	0.00078904	1.14	0.06882444	0.07111756	0.06536888
1741045800	0.06909052	-0.006287	-8.34	0.07891063	0.08176156	0.06805644
1740959400	0.07537767	0.00673839	9.82	0.0688851	0.07605092	0.06800748
1740873000	0.06863928	0.00107204	1.59	0.067368	0.06920828	0.06706951
1740786600	0.06756724	-0.000121	-0.18	0.067752	0.06806856	0.06264948
1740700200	0.06768839	0.00058503	0.87	0.06741851	0.06946557	0.0661114
1740613800	0.06710336	-0.003901	-5.49	0.07090579	0.07140585	0.06573769
1740527400	0.07100406	-0.002502	-3.40	0.07315374	0.07400622	0.06879926
1740441000	0.07350645	-0.003297	-4.29	0.07891063	0.08176156	0.07326716
1740354600	0.07680377	-0.000482	-0.62	0.0772584	0.07732693	0.07621432
1740268200	0.07728584	0.00039108	0.51	0.07678402	0.07749677	0.07661852
1740181800	0.07689476	-0.001839	-2.34	0.07865556	0.07958371	0.07588525
1740095400	0.07873367	0.00147135	1.90	0.0773044	0.0789938	0.07716356
1740009000	0.07726232	0.00094137	1.23	0.07645901	0.07745879	0.07602102
1739922600	0.07632095	-0.000296	-0.39	0.07669093	0.0772537	0.07471544
1739836200	0.07661688	-0.000301	-0.39	0.07891063	0.08176156	0.07617944
1739749800	0.07691754	-0.001153	-1.48	0.07811893	0.07818908	0.07687451
1739663400	0.07807033	0.00014717	0.19	0.07796795	0.07835017	0.07781808
1739577000	0.07792316	0.00065412	0.85	0.077355	0.07909489	0.07705758
1739490600	0.07726904	-0.000861	-1.10	0.07831357	0.07845796	0.07622763
1739404200	0.07813003	0.0014901	1.94	0.07659995	0.07847753	0.07531651
1739317800	0.07663993	-0.001268	-1.63	0.07799729	0.07879999	0.07590147
1739231400	0.0779078	0.00081454	1.06	0.07891063	0.08176156	0.07751343
1739145000	0.07709326	-0.000188	-0.24	0.07719947	0.07785297	0.07581432
1739058600	0.0772817	6.5E-5	0.08	0.07723656	0.07750156	0.07656687
1738972200	0.07721637	4.2E-5	0.05	0.0772607	0.08013504	0.07657838
1738885800	0.07717398	-6.8E-5	-0.09	0.07729693	0.07932316	0.07661905
1738799400	0.07724195	-0.00116	-1.48	0.07824782	0.07926219	0.07695192
1738713000	0.07840166	-0.002929	-3.60	0.08123816	0.08140412	0.07704
1738626600	0.0813302	0.00323598	4.14	0.07891063	0.082	0.07527045
1738540200	0.07809422	-0.002491	-3.09	0.08043426	0.08115344	0.07700212
1738453800	0.08058535	-0.001275	-1.56	0.08185998	0.08219256	0.08022293
1738367400	0.08186009	-0.002143	-2.55	0.08382445	0.0847306	0.08125153
1738281000	0.08400271	0.00093861	1.13	0.08299006	0.08510556	0.08272253
1738194600	0.0830641	0.00215656	2.67	0.08106624	0.08385256	0.0810552
1738108200	0.08090754	-0.000523	-0.64	0.08188391	0.0828291	0.08019622
1738021800	0.08143036	-0.000959	-1.16	0.07891063	0.08373432	0.07825987
1737935400	0.08238892	-0.001519	-1.81	0.08378461	0.08428605	0.08220657
1737849000	0.08390776	0.000114	0.14	0.08378164	0.08421816	0.08333283
1737762600	0.08379376	0.00058382	0.70	0.08317169	0.08574512	0.08221045
1737676200	0.08320994	7.8E-5	0.09	0.08291527	0.08537996	0.08101706
1737589800	0.08313176	-0.001583	-1.87	0.08493824	0.08502288	0.08267039
1737503400	0.08471453	0.00306654	3.76	0.08162166	0.08580461	0.08008753
1737417000	0.08164799	0.00053774	0.66	0.07891063	0.087216	0.07858876
1737330600	0.08111025	-0.002335	-2.80	0.08340751	0.08501096	0.07977282
1737244200	0.08344536	6.0E-5	0.07	0.08343809	0.08391763	0.08183664
1737157800	0.08338573	0.00336677	4.21	0.080008	0.08472536	0.080008
1737071400	0.08001896	-0.000115	-0.14	0.08032425	0.08049109	0.07788156
1736985000	0.08013408	0.00283353	3.67	0.07719011	0.08036862	0.07719011
1736898600	0.07730055	0.00182935	2.42	0.07560664	0.07784873	0.07547077
1736812200	0.0754712	-5.2E-5	-0.07	0.07891063	0.08176156	0.07188705
1736725800	0.07552304	-0.000117	-0.15	0.07565604	0.07628932	0.07494058
1736639400	0.07564004	-0.000153	-0.20	0.07576553	0.07596521	0.07506839
1736553000	0.07579256	0.00199149	2.70	0.07891063	0.08176156	0.073793
1736466600	0.07380107	-0.002305	-3.03	0.07595492	0.07625613	0.07301966
1736380200	0.07610647	-0.0014	-1.81	0.07743379	0.07777477	0.07409658
1736293800	0.07750628	-0.004284	-5.24	0.08182948	0.08216552	0.07693376
1736207400	0.08179011	0.00306795	3.90	0.07891063	0.0819832	0.07858876
1736121000	0.07872216	0.00015422	0.20	0.07854732	0.07900606	0.07783638
1736034600	0.07856794	8.7E-5	0.11	0.0785318	0.07893732	0.07806261
1735948200	0.0784809	0.00098119	1.27	0.07752011	0.0791419	0.07683622
1735861800	0.07749971	0.00191571	2.53	0.07891063	0.08176156	0.07623987
1735775400	0.075584	0.00094266	1.26	0.07470668	0.07589108	0.0742596
1735689000	0.07464134	0.000597	0.81	0.0740824	0.07689372	0.07357592
1735602600	0.07404434	-0.000883	-1.18	0.07891063	0.08176156	0.0730664
1735516200	0.07492776	-0.001091	-1.44	0.07611391	0.07611391	0.07430728
1735429800	0.07601884	0.00060912	0.81	0.07541584	0.07617924	0.07522473
1735343400	0.07540972	-0.001111	-1.45	0.07658648	0.07772104	0.0747542
1735257000	0.07652046	-0.002813	-3.55	0.07974205	0.07988951	0.07608969
1735170600	0.07933367	0.00050227	0.64	0.07894384	0.07946824	0.07812992
1735084200	0.0788314	0.00307616	4.06	0.07572476	0.0794512	0.07474576
1734997800	0.07575524	-0.000272	-0.36	0.07891063	0.08176156	0.07390687
1734911400	0.0760273	-0.001631	-2.10	0.07764359	0.07788793	0.07537186
1734825000	0.07765868	-0.000304	-0.39	0.07815846	0.07960077	0.07715452