Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2064 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742601721 | GOD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GOD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/GOD | 0 | 22 oras fa |
| 1.833E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742601729 | GOD/BTC | https://gate.io/trade/GOD_BTC | BTC | 2 | https://gate.io/trade/GOD_BTC | 0 | 22 oras fa |
| 0.3363 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742601729 | GOD/USDT | https://gate.io/trade/GOD_USDT | USDT | 3 | https://gate.io/trade/GOD_USDT | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.54059617 | -8.39499999998E-5 | -0.00544918919277 | 1.48834485 | 1.60284723 | 0.20457143 | CX |
| 4 | 1.75931394 | -0.21880172 | -12.4367638444 | 1.40897357 | 1.96808782 | 0.25571429 | CX |
| 12 | 1.50454616 | 0.03596606 | 2.39049229304 | 0.24796948 | 28.36072461 | 3.14327381 | CX |
| 26 | 2.45266513 | -0.91215291 | -37.1902751355 | 0.12923647 | 36.37473569 | 18.41137912 | CX |
| 52 | 1.5065506 | 0.03396162 | 2.25426348109 | 0.12923647 | 36.37473569 | 530.20815507 | CX |
| 156 | 2.92501537 | -1.38450315 | -47.3331923039 | 0.12923647 | 36.37473569 | 2311.76756897 | CX |
| 260 | 5.704 | -4.16348778 | -72.9924225105 | 0.12923647 | 36.37473569 | 1620.2150085 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1.54092446 | -0 | -0.15 | 1.54212599 | 1.55394701 | 1.52504958 | 0 |
| 1742514600 | 1.54324339 | -0.05 | -3.08 | 1.59729434 | 1.60284723 | 1.53291883 | 0 |
| 1742428200 | 1.59222793 | 0.08 | 5.07 | 1.51556509 | 1.59471 | 1.51409502 | 0 |
| 1742341800 | 1.51545584 | -0.03 | -1.71 | 1.54078955 | 1.54078955 | 1.48834485 | 0 |
| 1742255400 | 1.54178249 | 0.03 | 1.83 | 1.54607336 | 1.55169113 | 1.5109419 | 1 |
| 1742169000 | 1.51400667 | -0.03 | -2.13 | 1.54607336 | 1.55558186 | 1.5034101 | 0 |
| 1742082600 | 1.54696144 | 0.01 | 0.45 | 1.54059617 | 1.55237503 | 1.53397427 | 0 |
| 1741996200 | 1.54005562 | 0.05 | 3.61 | 1.48541315 | 1.56230494 | 1.48207636 | 0 |
| 1741909800 | 1.48645118 | -0.05 | -3.10 | 1.53527955 | 1.54524007 | 1.46488025 | 0 |
| 1741823400 | 1.53398619 | 0.02 | 1.24 | 1.51863866 | 1.54652336 | 1.47969383 | 0 |
| 1741737000 | 1.5152016 | 0.07 | 4.78 | 1.43842255 | 1.52953035 | 1.40897357 | 0 |
| 1741650600 | 1.44614443 | -0.03 | -1.95 | 1.47712414 | 1.81016 | 1.42090713 | 1 |
| 1741564200 | 1.47486424 | -0.1 | -6.56 | 1.57921235 | 1.5843255 | 1.468233 | 0 |
| 1741477800 | 1.57846907 | -0.01 | -0.63 | 1.58920421 | 1.59196746 | 1.56349126 | 0 |
| 1741391400 | 1.58842959 | -0.06 | -3.74 | 1.66429416 | 1.70067701 | 1.57129104 | 1 |
| 1741305000 | 1.65022258 | -0.01 | -0.84 | 1.66429416 | 1.70067701 | 1.61076872 | 0 |
| 1741218600 | 1.66423312 | 0.06 | 3.94 | 1.59888007 | 1.66758861 | 1.58436179 | 0 |
| 1741132200 | 1.60111541 | 0.02 | 1.14 | 1.57694016 | 1.62948109 | 1.49776464 | 0 |
| 1741045800 | 1.58303653 | -0.14 | -8.34 | 1.67613515 | 1.71589146 | 1.55934336 | 1 |
| 1740959400 | 1.7270909 | 0.15 | 9.82 | 1.57832994 | 1.74251688 | 1.55822138 | 0 |
| 1740873000 | 1.5726975 | 0.02 | 1.59 | 1.54356948 | 1.58573489 | 1.53673019 | 0 |
| 1740786600 | 1.54813456 | -0 | -0.18 | 1.5523677 | 1.55962106 | 1.43545639 | 0 |
| 1740700200 | 1.55091028 | 0.01 | 0.87 | 1.54472665 | 1.59163001 | 1.51477745 | 0 |
| 1740613800 | 1.53750591 | -0.09 | -5.49 | 1.62462895 | 1.63608667 | 1.50621495 | 0 |
| 1740527400 | 1.62688061 | -0.06 | -3.40 | 1.67613515 | 1.6956676 | 1.57636313 | 0 |
| 1740441000 | 1.68421667 | -0.08 | -4.29 | 1.77018327 | 1.96808782 | 1.6787338 | 1 |
| 1740354600 | 1.75976651 | -0.01 | -0.62 | 1.77018327 | 1.77175342 | 1.74626079 | 0 |
| 1740268200 | 1.77081199 | 0.01 | 0.51 | 1.75931394 | 1.77564488 | 1.75552202 | 0 |
| 1740181800 | 1.76185118 | -0.04 | -2.34 | 1.8021957 | 1.8234618 | 1.73872092 | 0 |
| 1740095400 | 1.80398525 | 0.03 | 1.90 | 1.77123706 | 1.80994562 | 1.76801025 | 0 |
| 1740009000 | 1.77027309 | 0.02 | 1.23 | 1.7518672 | 1.77477457 | 1.74183171 | 0 |
| 1739922600 | 1.74870381 | -0.01 | -0.39 | 1.75718107 | 1.77007549 | 1.7119177 | 0 |
| 1739836200 | 1.75548426 | -0.01 | -0.39 | 1.78990012 | 1.96707618 | 1.7454616 | 1 |
| 1739749800 | 1.76237322 | -0.03 | -1.48 | 1.78990012 | 1.79150747 | 1.76138725 | 0 |
| 1739663400 | 1.78878657 | 0 | 0.19 | 1.7864407 | 1.7951984 | 1.78300694 | 0 |
| 1739577000 | 1.7854144 | 0.01 | 0.85 | 1.77239643 | 1.8122618 | 1.76558189 | 0 |
| 1739490600 | 1.77042687 | -0.02 | -1.10 | 1.79435981 | 1.79766819 | 1.74656561 | 0 |
| 1739404200 | 1.79015435 | 0.03 | 1.94 | 1.7550964 | 1.79811654 | 1.72568958 | 0 |
| 1739317800 | 1.75601253 | -0.03 | -1.63 | 1.78711304 | 1.80550481 | 1.73909247 | 0 |
| 1739231400 | 1.78506265 | 0.02 | 1.06 | 1.77023588 | 1.8360941 | 1.76786489 | 1 |
| 1739145000 | 1.76639941 | -0 | -0.24 | 1.7688329 | 1.78380631 | 1.7370956 | 0 |
| 1739058600 | 1.77071704 | 0 | 0.08 | 1.76968286 | 1.77575467 | 1.75433845 | 0 |
| 1738972200 | 1.76922021 | 0 | 0.05 | 1.77023588 | 1.8360941 | 1.75460222 | 0 |
| 1738885800 | 1.7682489 | -0 | -0.09 | 1.77106604 | 1.8174919 | 1.75553412 | 0 |
| 1738799400 | 1.76980622 | -0.03 | -1.48 | 1.79285326 | 1.81609497 | 1.76316105 | 0 |
| 1738713000 | 1.79637812 | -0.07 | -3.60 | 1.86136952 | 1.86517189 | 1.765179 | 0 |
| 1738626600 | 1.8634782 | 0.07 | 4.14 | 1.78524063 | 1.878825 | 1.67699446 | 1 |
| 1738540200 | 1.7893339 | -0.06 | -3.09 | 1.84295007 | 1.85942837 | 1.76431107 | 0 |
| 1738453800 | 1.84641187 | -0.03 | -1.56 | 1.87561688 | 1.88323721 | 1.83810802 | 0 |
| 1738367400 | 1.87561944 | -0.05 | -2.55 | 1.92062784 | 1.94138987 | 1.86167581 | 0 |
| 1738281000 | 1.92471213 | 0.02 | 1.13 | 1.90150984 | 1.94998114 | 1.8953801 | 0 |
| 1738194600 | 1.90320628 | 0.05 | 2.67 | 1.85743022 | 1.92127196 | 1.85717745 | 0 |
| 1738108200 | 1.8537941 | -0.01 | -0.64 | 1.87616513 | 1.89782184 | 1.83749598 | 0 |
| 1738021800 | 1.86577312 | -0.02 | -1.16 | 1.90567148 | 2.1530187 | 1.79312931 | 1 |
| 1737935400 | 1.88773612 | -0.03 | -1.81 | 1.91971501 | 1.93120425 | 1.88355817 | 0 |
| 1737849000 | 1.92253655 | 0 | 0.14 | 1.919647 | 1.92964877 | 1.90936351 | 0 |
| 1737762600 | 1.9199247 | 0.01 | 0.70 | 1.90567148 | 1.96463524 | 1.88364707 | 0 |
| 1737676200 | 1.90654784 | 0 | 0.09 | 1.89979616 | 1.95626833 | 1.85630347 | 0 |
| 1737589800 | 1.90475663 | -0.04 | -1.87 | 1.9461476 | 1.94808692 | 1.89418535 | 0 |
| 1737503400 | 1.9410218 | 0.07 | 3.76 | 1.87015637 | 1.96599826 | 1.83500566 | 0 |
| 1737417000 | 1.87075961 | 0.01 | 0.66 | 1.83318348 | 2.23329107 | 1.83318348 | 1 |
| 1737330600 | 1.85843874 | -0.05 | -2.80 | 1.91107461 | 1.9478138 | 1.82779482 | 0 |
| 1737244200 | 1.91194181 | 0 | 0.07 | 1.91177537 | 1.92276274 | 1.87508201 | 0 |
| 1737157800 | 1.91057567 | 0.08 | 4.21 | 1.83318348 | 1.94126999 | 1.83318348 | 0 |
| 1737071400 | 1.8334346 | -0 | -0.14 | 1.84042951 | 1.84425223 | 1.78446124 | 0 |
| 1736985000 | 1.8360721 | 0.06 | 3.67 | 1.76861844 | 1.84144609 | 1.76861844 | 0 |
| 1736898600 | 1.77114889 | 0.04 | 2.42 | 1.73233713 | 1.78370916 | 1.72922415 | 0 |
| 1736812200 | 1.72923405 | -0 | -0.07 | 1.77420175 | 1.923295 | 1.64711217 | 1 |
| 1736725800 | 1.73042165 | -0 | -0.15 | 1.73346901 | 1.74797922 | 1.71707613 | 0 |
| 1736639400 | 1.73310241 | -0 | -0.20 | 1.73597784 | 1.74055301 | 1.72000453 | 0 |
| 1736553000 | 1.73659703 | 0.05 | 2.70 | 1.77420175 | 1.78201455 | 1.69078229 | 1 |
| 1736466600 | 1.69096706 | -0.05 | -3.03 | 1.74031728 | 1.74721871 | 1.67306305 | 0 |
| 1736380200 | 1.74378953 | -0.03 | -1.81 | 1.77420175 | 1.78201455 | 1.69773798 | 0 |
| 1736293800 | 1.77586264 | 0.44 | 32.60 | 1.33995773 | 6.60633273 | 0.56183893 | 54 |
| 1736207400 | 1.33931308 | -12.93 | -90.61 | 1.80718761 | 13.35800078 | 0.29604402 | 39 |
| 1736121000 | 14.26642489 | 12.43 | 678.90 | 1.83113439 | 19.74559054 | 0.24796948 | 130 |
| 1736034600 | 1.83161519 | 0 | 0.11 | 1.83077277 | 1.84022645 | 1.81983473 | 0 |
| 1735948200 | 1.82958607 | 0.02 | 1.27 | 1.80718761 | 1.84499563 | 1.79124447 | 0 |
| 1735861800 | 1.80671203 | 0.04 | 2.53 | 1.64567668 | 1.82290806 | 1.6260065 | 1 |
| 1735775400 | 1.76205218 | 0.02 | 1.26 | 1.74159947 | 1.7692108 | 1.73117692 | 0 |
| 1735689000 | 1.74007633 | 0.3 | 20.83 | 1.44090268 | 1.79258484 | 1.43105164 | 4 |
| 1735602600 | 1.44016249 | -0.03 | -1.87 | 1.64567668 | 28.36072461 | 1.42930332 | 6 |
| 1735516200 | 1.46764765 | -0.05 | -3.23 | 1.51847254 | 1.51847254 | 1.455494 | 10 |
| 1735429800 | 1.51657601 | 0.01 | 0.81 | 1.50454616 | 1.51977599 | 1.50073348 | 0 |
| 1735343400 | 1.50442391 | -0.02 | -1.45 | 1.52790043 | 1.5505349 | 1.49134644 | 0 |
| 1735257000 | 1.52658325 | -0.11 | -6.76 | 1.64567668 | 36.37473569 | 1.50942934 | 7 |
| 1735170600 | 1.63724865 | 1.43 | 698.81 | 0.205254 | 1.63962725 | 0.20350098 | 25 |
| 1735084200 | 0.20496166 | -1.587597 | -88.57 | 1.79183732 | 2.57918458 | 0.13784099 | 90 |
| 1734997800 | 1.79255855 | 0.24 | 15.37 | 0.93463473 | 2.49425239 | 0.12923647 | 62 |
| 1734911400 | 1.55380802 | 0.62 | 66.22 | 0.93463473 | 1.73077981 | 0.90865155 | 34 |
| 1734825000 | 0.93481636 | -0.003664 | -0.39 | 0.94083251 | 0.95819434 | 0.92874753 | 0 |
|
GOD/BTC 0,00001833 BTC
+0,00%
|
GOD/EUR 1,42 €
+0,03%
|
|
GOD/USD $ 1,54
-0,01%
|
GOD/GBP £ 1,19
-0,16%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
![Logo di Bodhi [Ethereum] (BOEBTC).](/common/images/company/COIN_BOEUSD.png){kind=small}
