Bitcoin GodGOD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,94

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4168

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,596854

Scambio

GATE

Richiesta

US$ 1,94

Ultimo Orario di Scambio

18:47:41

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,590

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,77

Capitalizzazione di Mercato Completamente Diluida

US$ 40.735.283

Genesis Date

22/12/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,129236-36,37

Circulating Supply 0 / 21.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2064	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752537721	GOD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GOD	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/GOD	11 oras fa
1.833E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752537733	GOD/BTC	https://gate.io/trade/GOD_BTC	BTC	2	https://gate.io/trade/GOD_BTC	11 oras fa
0.3363	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752537733	GOD/USDT	https://gate.io/trade/GOD_USDT	USDT	3	https://gate.io/trade/GOD_USDT	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	1.95611179	-0.01633642	-0.835147565876	1.80443764	1.97454664	0	CX
12	1.56443122	0.37534415	23.9923714895	1.52579011	2.25245614	0.0852381	CX
26	1.76861844	0.17115693	9.67743670025	1.3741506	2.25245614	0.13449724	CX
52	0.70081113	1.23896424	176.790034713	0.12923647	36.37473569	68.20463346	CX
156	1.55912684	0.38064853	24.4142118675	0.12923647	36.37473569	2182.67071275	CX
260	3.8876796	-1.94790423	-50.104546424	0.12923647	36.37473569	1620.15785389	CX

Bitcoin God is a Bitcoin fork. There is no additional issuance or pre-digging. All coins are distribute 1:1 to all BTC users and GOD community users.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	1.93977536	0	0.00	0	0	0	0
1752450600	1.93977536	0	0.00	0	0	0	0
1752364200	1.93977536	0	0.00	0	0	0	0
1752277800	1.93977536	0	0.00	0	0	0	0
1752191400	1.93977536	0	0.00	0	0	0	0
1752105000	1.93977536	0	0.00	0	0	0	0
1752018600	1.93977536	0	0.00	0	0	0	0
1751932200	1.93977536	0	0.00	0	0	0	0
1751845800	1.93977536	0	0.00	0	0	0	0
1751759400	1.93977536	0	0.00	0	0	0	0
1751673000	1.93977536	0	0.00	0	0	0	0
1751586600	1.93977536	0	0.00	0	0	0	0
1751500200	1.93977536	0	0.00	0	0	0	0
1751413800	1.93977536	0	0.00	0	0	0	0
1751327400	1.93977536	0	0.00	1.9355996	1.94216248	1.92528348	0
1751241000	1.93977536	0	0.00	0	0	0	0
1751154600	1.93977536	0	0.00	0	0	0	0
1751068200	1.93977536	0	0.00	1.9355996	1.94216248	1.92528348	0
1750981800	1.93977536	0	0.00	1.9355996	1.94216248	1.92528348	0
1750895400	1.93977536	-0	-0.09	1.9355996	1.94216248	1.92528348	0
1750809000	1.9415728	0.01	0.41	1.93349935	1.94823246	1.91934804	0
1750722600	1.93365754	0.08	4.54	1.84721381	1.94419656	1.82774992	0
1750636200	1.8496803	-0.01	-0.37	1.88029268	1.89322009	1.80443764	0
1750549800	1.85650492	-0.04	-1.93	1.89381509	1.90633539	1.85201994	0
1750463400	1.89300967	-0.03	-1.36	1.919197	1.95241463	1.87641698	0
1750377000	1.9190247	-0	-0.06	1.92276109	1.92854787	1.90574645	0
1750290600	1.92021414	0	0.05	1.91729307	1.93524803	1.89952066	0
1750204200	1.91933539	-0.04	-2.16	1.95611179	1.97454664	1.89512733	0
1750117800	1.9616755	0.03	1.34	1.9355996	1.99604773	1.92528348	0
1750031400	1.93565954	0	0.12	1.93232422	1.94624952	1.91621655	0
1749945000	1.93337746	-0.01	-0.62	1.94382061	1.94382061	1.91366776	0
1749858600	1.94548002	0	0.09	1.94163732	1.94643172	1.88681651	0
1749772200	1.94379476	-0.05	-2.39	1.99238356	1.9931569	1.93941976	0
1749685800	1.9913404	-0.03	-1.38	2.02134258	2.02357902	1.98360642	0
1749599400	2.01917762	-0	-0.06	1.8986927	2.25245614	1.86070579	1
1749513000	2.02036156	0.08	4.21	1.8986927	2.02323643	1.86070579	1
1749426600	1.93865888	0	0.08	1.93491553	1.95195051	1.92568271	0
1749340200	1.937088	0.02	1.17	1.91257309	1.94246181	1.90747937	0
1749253800	1.91466784	0.05	2.84	1.86005526	1.93157324	1.85416308	0
1749167400	1.86183217	-0.06	-3.11	1.92163178	1.94245631	1.84156872	0
1749081000	1.92167119	-0.01	-0.56	1.93440412	1.9429679	1.9107773	0
1748994600	1.93249542	-0.01	-0.47	1.94007561	1.95855353	1.92387244	0
1748908200	1.94154549	0	0.15	1.93668346	1.94288761	1.9012666	0
1748821800	1.93867116	0.02	1.00	1.9181181	1.94095948	1.90313314	0
1748735400	1.91954674	0.01	0.75	1.90870913	1.92343985	1.89025833	0
1748649000	1.90524934	-0.03	-1.44	1.93827523	1.94915867	1.90101199	0
1748562600	1.93308564	-0.04	-2.17	1.97576485	1.99671604	1.93308564	0
1748476200	1.97600699	-0.02	-1.20	1.99677213	2.00274844	1.9580478	0
1748389800	1.9999863	-0.01	-0.32	2.00670589	2.03081277	1.9720884	0
1748303400	2.00632573	0.01	0.49	1.9986966	2.02439984	1.99410511	0
1748217000	1.99644549	0.02	1.06	1.97591387	2.00165249	1.95613635	0
1748130600	1.97557348	0.01	0.73	1.96693547	2.00678434	1.96253664	0
1748044200	1.96131	-0.08	-4.11	2.04670543	2.04825102	1.96106346	0
1747957800	2.04545661	0.03	1.72	2.01064409	2.05284983	2.00373625	0
1747871400	2.01080374	0.05	2.60	1.95787477	2.0259995	1.94653327	0
1747785000	1.95986449	0.02	1.20	1.93743994	1.96657382	1.91071681	0
1747698600	1.93669116	-0	-0.25	1.95165723	1.96055847	1.87192522	0
1747612200	1.94162541	0.05	2.63	1.89218317	1.94296148	1.8912685	0
1747525800	1.89195019	-0.01	-0.35	1.89752636	1.90115533	1.88249704	0
1747439400	1.89864229	-0	-0.25	1.90259204	1.91738087	1.89077854	0
1747353000	1.90332781	0	0.25	1.8986927	1.9092528	1.86070579	0
1747266600	1.89857667	-0.01	-0.64	1.90899196	1.911819	1.88250878	0
1747180200	1.91075311	0.02	1.26	1.88451389	1.92362553	1.86143019	0
1747093800	1.88705681	-0.25	-11.83	1.90964597	1.93806756	1.85057901	0
1747007400	2.14030788	0.22	11.62	1.72158329	2.15129534	1.70343292	1
1746921000	1.91743549	0.03	1.64	1.72158329	1.92235875	1.70343292	1
1746834600	1.886574	-0	-0.17	1.89249496	1.90760658	1.87619831	0
1746748200	1.88969322	0.11	6.20	1.77919246	1.90285563	1.77646936	0
1746661800	1.77929456	0	0.28	1.77597537	1.78951335	1.7564222	0
1746575400	1.77436782	0.04	2.12	1.73585338	1.77575962	1.71235908	0
1746489000	1.73752177	0.01	0.60	1.72754549	1.74458909	1.71631305	0
1746402600	1.72719355	-0.03	-1.68	1.75943822	1.76502392	1.72719355	0
1746316200	1.75671897	-0.02	-1.06	1.77727185	1.77727185	1.75671897	0
1746229800	1.77550593	0.01	0.46	1.770678	1.79498358	1.76749352	0
1746143400	1.76745961	0.04	2.33	1.72852743	1.78590858	1.72705699	0
1746057000	1.72726981	0	0.00	1.72924651	1.74513972	1.70551594	0
1745970600	1.72724249	-0.02	-0.91	1.74169332	1.75033151	1.72034546	0
1745884200	1.74309776	0.02	1.39	1.71802342	1.75199551	1.70279724	0
1745797800	1.71918261	-0.02	-0.93	1.73458952	1.74761152	1.71706403	0
1745711400	1.73526718	-0	-0.11	1.73878398	1.74586101	1.72241602	0
1745625000	1.73709945	0.01	0.85	1.72158329	1.75739369	1.70343292	0
1745538600	1.72247944	0.19	12.54	1.56443122	1.72280737	1.52579011	1
1745452200	1.53051888	0	0.00	1.56443122	1.57403467	1.52579011	0
1745365800	1.53051888	-0.07	-4.33	1.56443122	1.57403467	1.52579011	0
1745279400	1.59979474	0.04	2.57	1.56258484	1.62334769	1.56232767	0
1745193000	1.55966743	-0	-0.05	1.55910709	1.56367859	1.53965547	0
1745106600	1.5605229	0.01	0.79	1.5485886	1.56692978	1.54725143	0
1745020200	1.54831805	-0.01	-0.49	1.55660761	1.55920625	1.54605649	0
1744933800	1.55591858	0.01	0.84	1.54050928	1.56673438	1.53630365	0
1744847400	1.54294003	0.01	0.65	1.533659	1.56669901	1.52408542	0
1744761000	1.53303046	-0.02	-1.02	1.55003759	1.58505815	1.53258889	0