Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BLK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BLK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BLK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BLK/BTC | https://poloniex.com/exchange#BTC_BLK | BTC | 2 | https://poloniex.com/exchange#BTC_BLK | 0 | - | |||
| 1.67E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744416144 | BLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | 0 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13785968 | 0.00168801 | 1.22444067765 | 0.12519539 | 0.1427707 | 0 | CX |
| 4 | 0.14035982 | -0.00081213 | -0.578605757688 | 0.12519539 | 0.14818446 | 0 | CX |
| 12 | 0.17417702 | -0.03462933 | -19.8816870331 | 0.12519539 | 0.1820634 | 0 | CX |
| 26 | 0.10443034 | 0.03511735 | 33.6275358291 | 0.10097437 | 0.1820634 | 0 | CX |
| 52 | 0.11691503 | 0.02263266 | 19.3582125412 | 0.08295225 | 0.1820634 | 0 | CX |
| 156 | 0.03055132 | 0.10899637 | 356.764846822 | 0.00811076 | 0.58969701 | 10248.8821245 | CX |
| 260 | 0.02377905 | 0.11576864 | 486.851409119 | 0.00811076 | 0.94189714 | 184687.658045 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.1392224 | 0.00618371 | 4.65 | 0.13272326 | 0.14069245 | 0.13194675 | 0 |
| 1744329000 | 0.13303869 | -0.005071 | -3.67 | 0.13781531 | 0.13786659 | 0.13110054 | 0 |
| 1744242600 | 0.13810973 | -0.003641 | -2.57 | 0.13785968 | 0.1427707 | 0.12519539 | 0 |
| 1744156200 | 0.14175071 | 0 | 0.00 | 0.13785968 | 0.1427707 | 0.13764084 | 0 |
| 1744069800 | 0.14175071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.14175071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.14175071 | 0.00173127 | 1.24 | 0.13785968 | 0.1427707 | 0.13764084 | 0 |
| 1743810600 | 0.14001944 | 0.00098269 | 0.71 | 0.13892863 | 0.14140975 | 0.1363673 | 0 |
| 1743724200 | 0.13903675 | 0.00110938 | 0.80 | 0.13774133 | 0.13993093 | 0.13565894 | 0 |
| 1743637800 | 0.13792737 | -0.004294 | -3.02 | 0.14223974 | 0.14738003 | 0.13747141 | 0 |
| 1743551400 | 0.14222115 | 0.00455611 | 3.31 | 0.13785968 | 0.1427707 | 0.13764084 | 0 |
| 1743465000 | 0.13766504 | 0.00024803 | 0.18 | 0.14510329 | 0.14656527 | 0.13584108 | 0 |
| 1743378600 | 0.13741701 | -0.000354 | -0.26 | 0.13792443 | 0.13945887 | 0.13620404 | 0 |
| 1743292200 | 0.1377713 | -0.00305 | -2.17 | 0.14086062 | 0.14122124 | 0.13642929 | 0 |
| 1743205800 | 0.14082113 | -0.00469 | -3.22 | 0.14551367 | 0.14611755 | 0.13958716 | 0 |
| 1743119400 | 0.14551119 | 0.00042205 | 0.29 | 0.14510329 | 0.14656527 | 0.14343018 | 0 |
| 1743033000 | 0.14508914 | -0.000876 | -0.60 | 0.14589111 | 0.14745662 | 0.14345467 | 0 |
| 1742946600 | 0.14596548 | 0.00024382 | 0.17 | 0.14615332 | 0.14785314 | 0.14423587 | 0 |
| 1742860200 | 0.14572166 | 0.00261374 | 1.83 | 0.1435454 | 0.14818446 | 0.14291687 | 0 |
| 1742773800 | 0.14310792 | 0.00318465 | 2.28 | 0.14017078 | 0.14336285 | 0.14017078 | 0 |
| 1742687400 | 0.13992327 | -0.000466 | -0.33 | 0.14032707 | 0.14107433 | 0.13977784 | 0 |
| 1742601000 | 0.14038973 | -0.000211 | -0.15 | 0.1404992 | 0.14157618 | 0.13894341 | 0 |
| 1742514600 | 0.140601 | -0.004463 | -3.08 | 0.14552545 | 0.14603136 | 0.13966036 | 0 |
| 1742428200 | 0.14506386 | 0.00699451 | 5.07 | 0.1380793 | 0.14529 | 0.13794537 | 0 |
| 1742341800 | 0.13806935 | -0.002399 | -1.71 | 0.14037744 | 0.14037744 | 0.13559934 | 0 |
| 1742255400 | 0.1404679 | 0.00253058 | 1.83 | 0.13987544 | 0.14137066 | 0.1374502 | 0 |
| 1742169000 | 0.13793732 | -0.003002 | -2.13 | 0.14085883 | 0.14172513 | 0.13697189 | 0 |
| 1742082600 | 0.14093975 | 0.00062918 | 0.45 | 0.14035982 | 0.14143296 | 0.13975652 | 0 |
| 1741996200 | 0.14031057 | 0.00488376 | 3.61 | 0.13533224 | 0.14233765 | 0.13502823 | 0 |
| 1741909800 | 0.13542681 | -0.004331 | -3.10 | 0.13987544 | 0.14078292 | 0.13346154 | 0 |
| 1741823400 | 0.1397576 | 0.00171141 | 1.24 | 0.13835933 | 0.14089983 | 0.13481116 | 0 |
| 1741737000 | 0.13804619 | 0.00629163 | 4.78 | 0.13105104 | 0.13935164 | 0.12836802 | 0 |
| 1741650600 | 0.13175456 | -0.002617 | -1.95 | 0.14367103 | 0.14696 | 0.12945526 | 0 |
| 1741564200 | 0.13437115 | -0.009439 | -6.56 | 0.14387804 | 0.14434389 | 0.133767 | 0 |
| 1741477800 | 0.14381032 | -0.000907 | -0.63 | 0.14478838 | 0.14504013 | 0.14244573 | 0 |
| 1741391400 | 0.1447178 | -0.00563 | -3.74 | 0.14367103 | 0.15213148 | 0.13801219 | 0 |
| 1741305000 | 0.15034761 | -0.001276 | -0.84 | 0.15162963 | 0.15494438 | 0.14675307 | 0 |
| 1741218600 | 0.15162407 | 0.00575049 | 3.94 | 0.14566992 | 0.15192978 | 0.1443472 | 0 |
| 1741132200 | 0.14587358 | 0.00164712 | 1.14 | 0.14367103 | 0.1484579 | 0.13645755 | 0 |
| 1741045800 | 0.14422646 | -0.013124 | -8.34 | 0.16127692 | 0.16141997 | 0.14206783 | 0 |
| 1740959400 | 0.15735089 | 0.0140664 | 9.82 | 0.14379765 | 0.15875631 | 0.14196561 | 0 |
| 1740873000 | 0.14328449 | 0.00223786 | 1.59 | 0.14063071 | 0.1444723 | 0.1400076 | 0 |
| 1740786600 | 0.14104663 | -0.000253 | -0.18 | 0.1414323 | 0.14209313 | 0.1307808 | 0 |
| 1740700200 | 0.14129951 | 0.00122123 | 0.87 | 0.14073614 | 0.14500938 | 0.13800754 | 0 |
| 1740613800 | 0.14007828 | -0.008143 | -5.49 | 0.14801584 | 0.14905972 | 0.13722744 | 0 |
| 1740527400 | 0.14822098 | -0.005224 | -3.40 | 0.15270844 | 0.15448799 | 0.14361846 | 0 |
| 1740441000 | 0.15344472 | -0.006883 | -4.29 | 0.16127692 | 0.16141997 | 0.15294519 | 0 |
| 1740354600 | 0.16032788 | -0.001006 | -0.62 | 0.16127692 | 0.16141997 | 0.1590974 | 0 |
| 1740268200 | 0.1613342 | 0.00081639 | 0.51 | 0.16028665 | 0.16177451 | 0.15994117 | 0 |
| 1740181800 | 0.16051781 | -0.003839 | -2.34 | 0.16419349 | 0.16613099 | 0.15841047 | 0 |
| 1740095400 | 0.16435654 | 0.00307144 | 1.90 | 0.16137293 | 0.16489957 | 0.16107894 | 0 |
| 1740009000 | 0.1612851 | 0.00196512 | 1.23 | 0.15960819 | 0.16169522 | 0.15869388 | 0 |
| 1739922600 | 0.15931998 | -0.000618 | -0.39 | 0.16009232 | 0.1612671 | 0.15596849 | 0 |
| 1739836200 | 0.15993773 | -0.000628 | -0.39 | 0.16128171 | 0.16728189 | 0.15902459 | 0 |
| 1739749800 | 0.16056537 | -0.002406 | -1.48 | 0.16307327 | 0.16321972 | 0.16047554 | 0 |
| 1739663400 | 0.16297182 | 0.00030723 | 0.19 | 0.16275809 | 0.16355599 | 0.16244525 | 0 |
| 1739577000 | 0.16266459 | 0.00136547 | 0.85 | 0.16147856 | 0.16511059 | 0.1608577 | 0 |
| 1739490600 | 0.16129912 | -0.001797 | -1.10 | 0.16347958 | 0.163781 | 0.15912518 | 0 |
| 1739404200 | 0.16309644 | 0.00311058 | 1.94 | 0.15990239 | 0.16382185 | 0.15722321 | 0 |
| 1739317800 | 0.15998586 | -0.002647 | -1.63 | 0.16281935 | 0.16449498 | 0.15844432 | 0 |
| 1739231400 | 0.16263254 | 0.00170036 | 1.06 | 0.16128171 | 0.16728189 | 0.1610657 | 0 |
| 1739145000 | 0.16093218 | -0.000393 | -0.24 | 0.16115389 | 0.16251808 | 0.15826239 | 0 |
| 1739058600 | 0.16132555 | 0.00013637 | 0.08 | 0.16123133 | 0.16178452 | 0.15983334 | 0 |
| 1738972200 | 0.16118918 | 8.8E-5 | 0.05 | 0.16128171 | 0.16728189 | 0.15985737 | 0 |
| 1738885800 | 0.16110069 | -0.000142 | -0.09 | 0.16135735 | 0.16558709 | 0.15994227 | 0 |
| 1738799400 | 0.16124257 | -0.002421 | -1.48 | 0.16334233 | 0.16545982 | 0.16063714 | 0 |
| 1738713000 | 0.16366347 | -0.006113 | -3.60 | 0.16958467 | 0.1699311 | 0.160821 | 0 |
| 1738626600 | 0.16977679 | 0.0067551 | 4.14 | 0.17730859 | 0.17748527 | 0.15712707 | 0 |
| 1738540200 | 0.16302169 | -0.0052 | -3.09 | 0.16790652 | 0.16940782 | 0.16074192 | 0 |
| 1738453800 | 0.16822192 | -0.002661 | -1.56 | 0.17088271 | 0.17157698 | 0.16746537 | 0 |
| 1738367400 | 0.17088295 | -0.004473 | -2.55 | 0.17498355 | 0.17687512 | 0.16961258 | 0 |
| 1738281000 | 0.17535566 | 0.00195935 | 1.13 | 0.17324175 | 0.17765785 | 0.17268329 | 0 |
| 1738194600 | 0.17339631 | 0.00450182 | 2.67 | 0.16922577 | 0.17504223 | 0.16920274 | 0 |
| 1738108200 | 0.16889449 | -0.001091 | -0.64 | 0.17093266 | 0.17290575 | 0.16740961 | 0 |
| 1738021800 | 0.16998587 | -0.002001 | -1.16 | 0.17730859 | 0.17748527 | 0.16336748 | 0 |
| 1737935400 | 0.17198687 | -0.003171 | -1.81 | 0.17490038 | 0.17594714 | 0.17160622 | 0 |
| 1737849000 | 0.17515744 | 0.00023795 | 0.14 | 0.17489419 | 0.17580542 | 0.17395728 | 0 |
| 1737762600 | 0.17491949 | 0.00121874 | 0.70 | 0.17362091 | 0.17899295 | 0.17161432 | 0 |
| 1737676200 | 0.17370075 | 0.00016319 | 0.09 | 0.17308563 | 0.17823066 | 0.16912312 | 0 |
| 1737589800 | 0.17353756 | -0.003304 | -1.87 | 0.17730859 | 0.17748527 | 0.17257444 | 0 |
| 1737503400 | 0.17684159 | 0.00640141 | 3.76 | 0.17038522 | 0.17911713 | 0.16718273 | 0 |
| 1737417000 | 0.17044018 | 0.00112253 | 0.66 | 0.16164304 | 0.1820634 | 0.15467661 | 0 |
| 1737330600 | 0.16931765 | -0.004875 | -2.80 | 0.17411318 | 0.17746039 | 0.16652577 | 0 |
| 1737244200 | 0.17419218 | 0.00012446 | 0.07 | 0.17417702 | 0.17517805 | 0.17083398 | 0 |
| 1737157800 | 0.17406772 | 0.00702813 | 4.21 | 0.16701671 | 0.1768642 | 0.16701671 | 0 |
| 1737071400 | 0.16703959 | -0.00024 | -0.14 | 0.16767688 | 0.16802516 | 0.16257775 | 0 |
| 1736985000 | 0.16727989 | 0.00591499 | 3.67 | 0.16113435 | 0.1677695 | 0.16113435 | 0 |
| 1736898600 | 0.1613649 | 0.00381876 | 2.42 | 0.15782886 | 0.16250923 | 0.15754524 | 0 |
| 1736812200 | 0.15754614 | -0.000108 | -0.07 | 0.16164304 | 0.16235484 | 0.15006422 | 0 |
| 1736725800 | 0.15765434 | -0.000244 | -0.15 | 0.15793198 | 0.15925397 | 0.15643846 | 0 |
| 1736639400 | 0.15789858 | -0.000318 | -0.20 | 0.15816055 | 0.15857738 | 0.15670526 | 0 |
|
BLK/BTC 0,00000167 BTC
+0,00%
|
BLK/EUR 0,122979 €
+0,30%
|
|
BLK/USD $ 0,139548
+0,18%
|
BLK/GBP £ 0,106648
+0,25%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
