ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
BlackCoinBLK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,176728
0,00
(
0,00%
)
Informazioni
Rango Rango 1231
Moneta
Non Estraibile
Offerta
US$ 0,174612
Scambio
-
Richiesta
US$ 0,244456
Ultimo Orario di Scambio
17:40:23
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,009172
Capitalizzazione di Mercato Completamente Diluida
US$ 11.188.763
Genesis Date
24/2/2014
Intervallo Giornaliero 0,00000000-0,00000000
Intervallo di 52 Settimane 0,082952-0,18703
Circulating Supply 63.310.628 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.67E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752883337BLK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLKBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK05 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BLK/BTChttps://poloniex.com/exchange#BTC_BLKBTC2https://poloniex.com/exchange#BTC_BLK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BLK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BLKBTC3https://bittrex.com/Market/Index?MarketName=BTC-BLK0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
40.17254070.004187332.426865081690.164397750.177498530CX
120.158416210.0183118211.55930949240.155137550.187029960CX
260.174113180.002614851.501810489020.125195390.187029960CX
520.106826490.0699015465.43465015090.082952250.187029960CX
1560.30968368-0.13295565-42.93272735590.008110760.436868487688.47490724CX
2600.032482040.14424599444.0792203940.008110760.94189714165336.173519CX

Informazioni su BLK

BlackCoin was the first cryptocurrency to go full proof-of-stake for securing the network (except for the initial distribution phase, when it was mixed with proof-of-work mining).

Notizie su BLK

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17528826000.1767280300.000000
17527962000.1767280300.000000
17527098000.1767280300.000000
17526234000.1767280300.000000
17525370000.1767280300.000000
17524506000.1767280300.000000
17523642000.1767280300.000000
17522778000.1767280300.000000
17521914000.1767280300.000000
17521050000.1767280300.000000
17520186000.1767280300.000000
17519322000.1767280300.000000
17518458000.1767280300.000000
17517594000.1767280300.000000
17516730000.1767280300.000000
17515866000.1767280300.000000
17515002000.1767280300.000000
17514138000.1767280300.000000
17513274000.1767280300.000.176347590.176945510.175407710
17512410000.1767280300.000000
17511546000.1767280300.000000
17510682000.1767280300.000.176347590.176945510.175407710
17509818000.1767280300.000.176347590.176945510.175407710
17508954000.17672803-0.000164-0.090.176347590.176945510.175407710
17508090000.176891790.000721140.410.176156240.177498530.174866950
17507226000.176170650.007650954.540.168294980.177130830.166521670
17506362000.1685197-0.000622-0.370.171308710.17248650.164397750
17505498000.16914147-0.003326-1.930.17254070.17368140.168732850
17504634000.17246732-0.00237-1.360.174853190.177879560.170955610
17503770000.17483749-0.000108-0.060.17517790.175705120.173627740
17502906000.174945868.0E-50.050.174679720.176315560.173060530
17502042000.1748658-0.003857-2.160.17821640.179895950.172660260
17501178000.178723290.002370241.340.176347590.181854860.175407710
17500314000.176353050.000207920.120.176049170.177317870.174581640
17499450000.17614513-0.001103-0.620.177096580.177096580.174349430
17498586000.177247770.000153540.090.176897670.177334470.171903080
17497722000.17709423-0.004332-2.390.181521030.181591490.176695630
17496858000.18142599-0.002536-1.380.184159410.184363170.180721370
17495994000.18396217-0.000108-0.060.172985090.184266740.16952420
17495130000.184070030.007443724.210.172985090.184331960.16952420
17494266000.176626310.000143120.080.176285260.177837280.175444080
17493402000.176483190.002042641.170.17424970.176972780.173785620
17492538000.174440550.004813732.840.169464930.175980750.168928110
17491674000.16962682-0.005452-3.110.175075010.176972280.167780670
17490810000.1750786-0.000986-0.560.176238670.177018890.174086090
17489946000.17606477-0.000825-0.470.176755380.178438860.175279150
17489082000.17688930.000261870.150.176446330.177011580.173219590
17488218000.176627430.001742381.000.174754890.176835910.173389650
17487354000.174885050.00130260.750.173897660.175239740.172216660
17486490000.17358245-0.002536-1.440.176591360.177582920.17319640
17485626000.17611855-0.00391-2.170.180006940.181915750.176118550
17484762000.180029-0.002185-1.200.181920860.182465350.178392790
17483898000.1822137-0.000578-0.320.18282590.185022220.179671990
17483034000.182791260.000900160.490.182096190.184437950.181677880
17482170000.18189110.001901591.060.180020520.18236550.178218640
17481306000.179989510.001299510.730.179202520.182833050.178801750
17480442000.17869-0.007666-4.110.186470160.186610970.178667530
17479578000.186356380.003157131.720.18318470.187029960.182555340
17478714000.183199250.004640952.600.178377020.184583690.177343720
17477850000.17855830.002111271.200.176515250.179169570.174080580
17476986000.17644703-0.00045-0.250.177810560.178621530.170546370
17476122000.176896580.004525782.630.172392020.177018310.172308690
17475258000.1723708-0.00061-0.350.172878830.173209460.171509550
17474394000.1729805-0.000427-0.250.173340350.174687720.172264050
17473530000.173407380.000432860.250.172985090.17394720.16952420
17472666000.17297452-0.001109-0.640.173923430.1741810.171510610
17471802000.174083880.00215891.260.17169330.175256660.16959020
17470938000.171924980.1719249800.173983020.176572440.168601580
17470074000-0.174693-100.000.15684910.158620850.155195470
17469210000.17469270.002811711.640.15684910.175141250.155195470
17468346000.17188099-0.000284-0.160.172420430.173797210.170935680
17467482000.172165170.010058146.200.162097730.173364370.161849630
17466618000.162107030.000448860.280.161804630.163038040.160023190
17465754000.161658170.003356952.120.158149210.161784970.156008710
17464890000.158301220.000940980.600.15739230.15894510.156368940
17464026000.15736024-0.00269-1.680.160297970.160806870.157360240
17463162000.16005022-0.001712-1.060.161922740.161922740.160050220
17462298000.161761860.000733080.460.1613220.163536420.161031870
17461434000.161028780.00366162.330.157481760.162709610.15734780
17460570000.157367182.0E-60.000.157547280.158995270.155385250
17459706000.1573647-0.001445-0.910.158681270.159468280.156736330
17458842000.158809230.002178851.390.156524770.159619880.155137550
17457978000.15663038-0.001465-0.930.158034070.159220470.156437360
17457114000.15809581-0.000167-0.110.158416210.159060980.156924970
17456250000.158262740.001331990.850.15684910.16011170.155195470
17455386000.156930750.0177709712.770.139294440.156960620.139010930
17454522000.1391597800.000.139294440.139408310.139010930
17453658000.13915978-0.006593-4.520.139294440.139408310.139010930
17452794000.145753250.003655892.570.142363150.14789910.142339720
17451930000.14209736-7.8E-5-0.050.14204630.14246280.140274120
17451066000.142175290.001111950.790.141087990.142759010.140966160