BlackCoinBLK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,176728

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1236

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,174612

Scambio

Richiesta

US$ 0,244456

Ultimo Orario di Scambio

17:40:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009172

Capitalizzazione di Mercato Completamente Diluida

US$ 11.188.763

Genesis Date

24/2/2014

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,082952-0,18703

Circulating Supply 63.310.628 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.67E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752710535	BLK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BLK/BTC	https://poloniex.com/exchange#BTC_BLK	BTC	2	https://poloniex.com/exchange#BTC_BLK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BLK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BLK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-BLK	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.1751779	0.00155013	0.884889018535	0.16439775	0.17787956	0	CX
12	0.13929444	0.03743359	26.8737144139	0.13901093	0.18702996	0	CX
26	0.16701671	0.00971132	5.81457987048	0.12519539	0.18702996	0	CX
52	0.10870101	0.06802702	62.5817736192	0.08295225	0.18702996	0	CX
156	0.29552717	-0.11879914	-40.1990585163	0.00811076	0.43686848	7733.14617526	CX
260	0.03698204	0.13974599	377.875287572	0.00811076	0.94189714	165652.544488	CX

BlackCoin was the first cryptocurrency to go full proof-of-stake for securing the network (except for the initial distribution phase, when it was mixed with proof-of-work mining).

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752709800	0.17672803	0	0.00	0	0	0
1752623400	0.17672803	0	0.00	0	0	0
1752537000	0.17672803	0	0.00	0	0	0
1752450600	0.17672803	0	0.00	0	0	0
1752364200	0.17672803	0	0.00	0	0	0
1752277800	0.17672803	0	0.00	0	0	0
1752191400	0.17672803	0	0.00	0	0	0
1752105000	0.17672803	0	0.00	0	0	0
1752018600	0.17672803	0	0.00	0	0	0
1751932200	0.17672803	0	0.00	0	0	0
1751845800	0.17672803	0	0.00	0	0	0
1751759400	0.17672803	0	0.00	0	0	0
1751673000	0.17672803	0	0.00	0	0	0
1751586600	0.17672803	0	0.00	0	0	0
1751500200	0.17672803	0	0.00	0	0	0
1751413800	0.17672803	0	0.00	0	0	0
1751327400	0.17672803	0	0.00	0.17634759	0.17694551	0.17540771
1751241000	0.17672803	0	0.00	0	0	0
1751154600	0.17672803	0	0.00	0	0	0
1751068200	0.17672803	0	0.00	0.17634759	0.17694551	0.17540771
1750981800	0.17672803	0	0.00	0.17634759	0.17694551	0.17540771
1750895400	0.17672803	-0.000164	-0.09	0.17634759	0.17694551	0.17540771
1750809000	0.17689179	0.00072114	0.41	0.17615624	0.17749853	0.17486695
1750722600	0.17617065	0.00765095	4.54	0.16829498	0.17713083	0.16652167
1750636200	0.1685197	-0.000622	-0.37	0.17130871	0.1724865	0.16439775
1750549800	0.16914147	-0.003326	-1.93	0.1725407	0.1736814	0.16873285
1750463400	0.17246732	-0.00237	-1.36	0.17485319	0.17787956	0.17095561
1750377000	0.17483749	-0.000108	-0.06	0.1751779	0.17570512	0.17362774
1750290600	0.17494586	8.0E-5	0.05	0.17467972	0.17631556	0.17306053
1750204200	0.1748658	-0.003857	-2.16	0.1782164	0.17989595	0.17266026
1750117800	0.17872329	0.00237024	1.34	0.17634759	0.18185486	0.17540771
1750031400	0.17635305	0.00020792	0.12	0.17604917	0.17731787	0.17458164
1749945000	0.17614513	-0.001103	-0.62	0.17709658	0.17709658	0.17434943
1749858600	0.17724777	0.00015354	0.09	0.17689767	0.17733447	0.17190308
1749772200	0.17709423	-0.004332	-2.39	0.18152103	0.18159149	0.17669563
1749685800	0.18142599	-0.002536	-1.38	0.18415941	0.18436317	0.18072137
1749599400	0.18396217	-0.000108	-0.06	0.17298509	0.18426674	0.1695242
1749513000	0.18407003	0.00744372	4.21	0.17298509	0.18433196	0.1695242
1749426600	0.17662631	0.00014312	0.08	0.17628526	0.17783728	0.17544408
1749340200	0.17648319	0.00204264	1.17	0.1742497	0.17697278	0.17378562
1749253800	0.17444055	0.00481373	2.84	0.16946493	0.17598075	0.16892811
1749167400	0.16962682	-0.005452	-3.11	0.17507501	0.17697228	0.16778067
1749081000	0.1750786	-0.000986	-0.56	0.17623867	0.17701889	0.17408609
1748994600	0.17606477	-0.000825	-0.47	0.17675538	0.17843886	0.17527915
1748908200	0.1768893	0.00026187	0.15	0.17644633	0.17701158	0.17321959
1748821800	0.17662743	0.00174238	1.00	0.17475489	0.17683591	0.17338965
1748735400	0.17488505	0.0013026	0.75	0.17389766	0.17523974	0.17221666
1748649000	0.17358245	-0.002536	-1.44	0.17659136	0.17758292	0.1731964
1748562600	0.17611855	-0.00391	-2.17	0.18000694	0.18191575	0.17611855
1748476200	0.180029	-0.002185	-1.20	0.18192086	0.18246535	0.17839279
1748389800	0.1822137	-0.000578	-0.32	0.1828259	0.18502222	0.17967199
1748303400	0.18279126	0.00090016	0.49	0.18209619	0.18443795	0.18167788
1748217000	0.1818911	0.00190159	1.06	0.18002052	0.1823655	0.17821864
1748130600	0.17998951	0.00129951	0.73	0.17920252	0.18283305	0.17880175
1748044200	0.17869	-0.007666	-4.11	0.18647016	0.18661097	0.17866753
1747957800	0.18635638	0.00315713	1.72	0.1831847	0.18702996	0.18255534
1747871400	0.18319925	0.00464095	2.60	0.17837702	0.18458369	0.17734372
1747785000	0.1785583	0.00211127	1.20	0.17651525	0.17916957	0.17408058
1747698600	0.17644703	-0.00045	-0.25	0.17781056	0.17862153	0.17054637
1747612200	0.17689658	0.00452578	2.63	0.17239202	0.17701831	0.17230869
1747525800	0.1723708	-0.00061	-0.35	0.17287883	0.17320946	0.17150955
1747439400	0.1729805	-0.000427	-0.25	0.17334035	0.17468772	0.17226405
1747353000	0.17340738	0.00043286	0.25	0.17298509	0.1739472	0.1695242
1747266600	0.17297452	-0.001109	-0.64	0.17392343	0.174181	0.17151061
1747180200	0.17408388	0.0021589	1.26	0.1716933	0.17525666	0.1695902
1747093800	0.17192498	0.17192498	0	0.17398302	0.17657244	0.16860158
1747007400	0	-0.174693	-100.00	0.1568491	0.15862085	0.15519547
1746921000	0.1746927	0.00281171	1.64	0.1568491	0.17514125	0.15519547
1746834600	0.17188099	-0.000284	-0.16	0.17242043	0.17379721	0.17093568
1746748200	0.17216517	0.01005814	6.20	0.16209773	0.17336437	0.16184963
1746661800	0.16210703	0.00044886	0.28	0.16180463	0.16303804	0.16002319
1746575400	0.16165817	0.00335695	2.12	0.15814921	0.16178497	0.15600871
1746489000	0.15830122	0.00094098	0.60	0.1573923	0.1589451	0.15636894
1746402600	0.15736024	-0.00269	-1.68	0.16029797	0.16080687	0.15736024
1746316200	0.16005022	-0.001712	-1.06	0.16192274	0.16192274	0.16005022
1746229800	0.16176186	0.00073308	0.46	0.161322	0.16353642	0.16103187
1746143400	0.16102878	0.0036616	2.33	0.15748176	0.16270961	0.1573478
1746057000	0.15736718	2.0E-6	0.00	0.15754728	0.15899527	0.15538525
1745970600	0.1573647	-0.001445	-0.91	0.15868127	0.15946828	0.15673633
1745884200	0.15880923	0.00217885	1.39	0.15652477	0.15961988	0.15513755
1745797800	0.15663038	-0.001465	-0.93	0.15803407	0.15922047	0.15643736
1745711400	0.15809581	-0.000167	-0.11	0.15841621	0.15906098	0.15692497
1745625000	0.15826274	0.00133199	0.85	0.1568491	0.1601117	0.15519547
1745538600	0.15693075	0.01777097	12.77	0.13929444	0.15696062	0.13901093
1745452200	0.13915978	0	0.00	0.13929444	0.13940831	0.13901093
1745365800	0.13915978	-0.006593	-4.52	0.13929444	0.13940831	0.13901093
1745279400	0.14575325	0.00365589	2.57	0.14236315	0.1478991	0.14233972
1745193000	0.14209736	-7.8E-5	-0.05	0.1420463	0.1424628	0.14027412
1745106600	0.14217529	0.00111195	0.79	0.14108799	0.14275901	0.14096616
1745020200	0.14106334	-0.000692	-0.49	0.14181858	0.14205534	0.1408573
1744933800	0.14175581	0.00118245	0.84	0.14035191	0.14274121	0.13996874