BlockBoosterTokenBBTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004481

0,000024

(

0,53%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1739

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00224

Scambio

Richiesta

US$ 0,16512

Ultimo Orario di Scambio

15:37:40

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000941

Capitalizzazione di Mercato Completamente Diluida

US$ 1.411.477

Genesis Date

16/9/2018

Intervallo Giornaliero 0,00445-0,004521

Intervallo di 52 Settimane 0,002798-0,00821

Circulating Supply 315.000.000 / 315.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750636929	BBT/ETH	https://exchange.latoken.com/exchange/BBT-ETH	ETH	1	https://exchange.latoken.com/exchange/BBT-ETH	0	4 oras fa

Date	Price	Var	Var %	Min	Max
1	0.0050934	-0.00061252	-12.0257588251	0.0042532	0.00535902	CX
4	0.0051038	-0.00062292	-12.2050237078	0.0042532	0.0064124	CX
12	0.0063575	-0.00187662	-29.5182068423	0.002798	0.0064124	CX
26	0.0063575	-0.00187662	-29.5182068423	0.002798	0.00746748	CX
52	0.00698816	-0.00250728	-35.8789724334	0.002798	0.00821	CX
156	0.00209584	0.00238504	113.798763264	0.00200884	0.00821	CX
260	0.00094134	0.00353954	376.010793125	0.00087954	0.00973286	CX

BlockBooster is a decentralized platform for video streaming.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750636200	0.00445252	6.0E-6	0.13	0.00462392	0.00462586	0.0042532
1750549800	0.00444616	-0.000367	-7.63	0.00480438	0.00489402	0.00444616
1750463400	0.00481308	-0.000235	-4.66	0.005055	0.0051319	0.00474434
1750377000	0.00504792	5.0E-6	0.10	0.00504628	0.0050898	0.0049753
1750290600	0.00504266	1.0E-5	0.20	0.00502922	0.00508672	0.00493854
1750204200	0.00503312	-0.000101	-1.97	0.00507128	0.005229	0.00491506
1750117800	0.00513442	3.8E-5	0.75	0.0050934	0.00535902	0.00503624
1750031400	0.00509626	1.7E-5	0.33	0.00506542	0.00511094	0.00498566
1749945000	0.00507942	-8.0E-5	-1.55	0.00516176	0.00516176	0.00498452
1749858600	0.0051595	-0.000146	-2.75	0.00530362	0.00530362	0.00492696
1749772200	0.0053056	-0.000243	-4.38	0.00553306	0.00556916	0.00524478
1749685800	0.00554812	-6.7E-5	-1.19	0.00562954	0.00575526	0.00550238
1749599400	0.00561516	0.00022844	4.24	0.0063575	0.0064124	0.0053701
1749513000	0.00538672	0.00036922	7.36	0.0063575	0.0064124	0.0051646
1749426600	0.0050175	-3.7E-5	-0.73	0.00504802	0.00509218	0.0049894
1749340200	0.00505448	8.6E-5	1.73	0.00495146	0.00508556	0.00492086
1749253800	0.00496798	0.0001359	2.81	0.00481178	0.00506362	0.00476918
1749167400	0.00483208	-0.000388	-7.43	0.00522754	0.00528242	0.0047979
1749081000	0.00522042	3.2E-5	0.62	0.00519952	0.00535124	0.00517352
1748994600	0.00518876	-3.5E-5	-0.67	0.00521158	0.0053043	0.00517762
1748908200	0.00522424	0.0001509	2.97	0.00507796	0.00522886	0.00495498
1748821800	0.00507334	1.0E-5	0.20	0.00505844	0.00509564	0.00495856
1748735400	0.00506296	1.5E-5	0.30	0.00505876	0.00510238	0.00497084
1748649000	0.00504764	-0.000197	-3.76	0.00526802	0.00529472	0.00502612
1748562600	0.00524438	-0.000101	-1.89	0.00536008	0.00557534	0.00524438
1748476200	0.00534582	1.8E-5	0.34	0.00531498	0.00537986	0.00522102
1748389800	0.0053274	0.00019854	3.87	0.00513086	0.00542512	0.00504454
1748303400	0.00512886	3.3E-5	0.65	0.0051038	0.00519138	0.00506564
1748217000	0.00509592	3.6E-5	0.71	0.0050681	0.00510238	0.00494198
1748130600	0.0050601	3.8E-5	0.76	0.00505306	0.0051515	0.00503204
1748044200	0.00502218	-0.00031	-5.81	0.00533332	0.0054572	0.00501824
1747957800	0.00533174	0.0002056	4.01	0.00511324	0.00538214	0.0051027
1747871400	0.00512614	7.2E-5	1.42	0.00504884	0.00522662	0.00492758
1747785000	0.00505388	-1.0E-5	-0.20	0.00505842	0.00517508	0.00489386
1747698600	0.00506352	0.0001435	2.92	0.00499682	0.00506842	0.00470948
1747612200	0.00492002	-3.1E-5	-0.63	0.00496244	0.00517262	0.0046978
1747525800	0.0049512	-0.00014	-2.75	0.0050647	0.00506762	0.00490294
1747439400	0.00509152	-5.0E-6	-0.10	0.00509608	0.00528856	0.00507166
1747353000	0.00509694	-0.000114	-2.19	0.00522978	0.00528626	0.00496106
1747266600	0.00521076	-0.000147	-2.74	0.00536094	0.00544414	0.0051041
1747180200	0.00535772	0.00037088	7.44	0.00499466	0.00546876	0.00484244
1747093800	0.00498684	-2.7E-5	-0.54	0.0050232	0.00524364	0.004848
1747007400	0.00501376	-0.000163	-3.15	0.0063575	0.0064124	0.00498478
1746921000	0.0051766	0.00049514	10.58	0.0063575	0.0064124	0.00477306
1746834600	0.00468146	0.0002864	6.52	0.00439588	0.00495742	0.00437346
1746748200	0.00439506	0.0007716	21.29	0.00362334	0.00443292	0.0036185
1746661800	0.00362346	-1.0E-5	-0.28	0.00364266	0.00369664	0.0035801
1746575400	0.00363318	-1.1E-5	-0.30	0.00363972	0.00363972	0.0035103
1746489000	0.00364404	3.2E-5	0.89	0.0036216	0.00366094	0.00356844
1746402600	0.00361158	-5.7E-5	-1.55	0.00367742	0.0036955	0.00361086
1746316200	0.00366808	-1.5E-5	-0.41	0.00368628	0.00369446	0.00362716
1746229800	0.00368302	7.0E-6	0.19	0.003678	0.00373682	0.00362922
1746143400	0.0036765	8.9E-5	2.48	0.00359496	0.00373964	0.00358754
1746057000	0.00358758	1.0E-6	0.03	0.00359614	0.00363194	0.0034853
1745970600	0.00358646	-1.2E-5	-0.33	0.00359914	0.00368268	0.00356526
1745884200	0.00359878	1.1E-5	0.31	0.00358158	0.0036454	0.00350478
1745797800	0.00358796	-5.4E-5	-1.48	0.00365484	0.00369586	0.0035738
1745711400	0.00364146	6.5E-5	1.82	0.00358694	0.00367522	0.0035646
1745625000	0.00357666	3.6E-5	1.02	0.00354052	0.00365254	0.00348216
1745538600	0.0035403	-0.002848	-44.58	0.0063575	0.0064124	0.00349438
1745452200	0.00638862	0	0.00	0.0063575	0.0064124	0.00632938
1745365800	0.00638862	0.0032398	102.89	0.0063575	0.0064124	0.00632938
1745279400	0.00314882	-2.2E-5	-0.69	0.00318508	0.0033115	0.00313604
1745193000	0.00317054	-6.1E-5	-1.89	0.00322524	0.00323728	0.0031337
1745106600	0.00323146	5.1E-5	1.60	0.00317786	0.00324316	0.00317154
1745020200	0.00318052	1.6E-5	0.51	0.00316774	0.0032	0.00314846
1744933800	0.003165	7.0E-6	0.22	0.00316184	0.00322984	0.00312886
1744847400	0.00315796	-1.8E-5	-0.57	0.00316706	0.00322076	0.0030834
1744761000	0.0031756	-6.2E-5	-1.92	0.00324656	0.00331888	0.00317402
1744674600	0.0032373	5.3E-5	1.66	0.00319294	0.0033759	0.00319294
1744588200	0.00318432	-0.000109	-3.31	0.00328918	0.0032943	0.00313602
1744501800	0.00329304	0.00015724	5.01	0.00313456	0.0033324	0.0030933
1744415400	0.0031358	8.1E-5	2.65	0.0030454	0.00317582	0.003012
1744329000	0.0030544	-0.000272	-8.18	0.0033392	0.0033392	0.00295762
1744242600	0.00332606	-0.003063	-47.94	0.0063575	0.0064124	0.002798
1744156200	0.00638862	0	0.00	0.0063575	0.0064124	0.00632938
1744069800	0.00638862	0	0.00	0	0	0
1743983400	0.00638862	0	0.00	0	0	0
1743897000	0.00638862	0.00276616	76.36	0.0063575	0.0064124	0.00632938
1743810600	0.00362246	-1.6E-5	-0.44	0.00363742	0.00366804	0.00353052
1743724200	0.00363812	4.0E-5	1.11	0.00358414	0.00368444	0.00351036
1743637800	0.00359764	-0.000219	-5.74	0.00381444	0.00388312	0.00356534
1743551400	0.00381682	0.00017032	4.67	0.003647	0.00384918	0.00364192
1743465000	0.0036465	4.0E-5	1.11	0.0063575	0.0064124	0.0035571
1743378600	0.0036062	-4.2E-5	-1.15	0.00365278	0.00369214	0.00355308
1743292200	0.00364794	-0.000145	-3.82	0.00379116	0.00382336	0.00360878
1743205800	0.0037932	-0.000209	-5.22	0.00400274	0.00402956	0.0037298
1743119400	0.00400228	-9.0E-6	-0.22	0.00401818	0.004074	0.00397826
1743033000	0.00401114	-0.000123	-2.98	0.00412942	0.00415532	0.00396508
1742946600	0.00413438	-8.0E-6	-0.19	0.00416142	0.00418958	0.00408242
1742860200	0.00414194	0.0001537	3.85	0.00400026	0.00420364	0.00395952
1742773800	0.00398824	3.2E-5	0.81	0.00396068	0.00403944	0.00395986
1742687400	0.003956	2.5E-5	0.64	0.0039314	0.00400848	0.0039314