BlockBoosterTokenBBTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006389

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1609

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003194

Scambio

Richiesta

US$ 0,235421

Ultimo Orario di Scambio

15:37:40

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000941

Capitalizzazione di Mercato Completamente Diluida

US$ 2.012.415

Genesis Date

16/9/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,002798-0,00821

Circulating Supply 315.000.000 / 315.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752105735	BBT/ETH	https://exchange.latoken.com/exchange/BBT-ETH	ETH	1	https://exchange.latoken.com/exchange/BBT-ETH	0	14 oras fa

Date	Price	Var	Var %	Min	Max
1	0	0	0	0	0	CX
4	0.00553306	0.00085556	15.4626915305	0.0042532	0.0064124	CX
12	0.00316184	0.00322678	102.053867368	0.00312886	0.0064124	CX
26	0.0063575	3.112E-5	0.489500589855	0.002798	0.0070511	CX
52	0.00612546	0.00026316	4.296167145	0.002798	0.00821	CX
156	0.00243328	0.00395534	162.551781957	0.00202654	0.00821	CX
260	0.00094134	0.00544728	578.672955574	0.00087954	0.00973286	CX

BlockBooster is a decentralized platform for video streaming.

EastPoint:Seoul 2025 Brings Together Industry Giants in Capital Markets, Crypto, and National Assembly Members

Seoul, South Korea, July 10th, 2025, ChainwireGlobal blockchain investment firm Hashed, Korea's leading digital asset media platform Bloomingbit...

YZi Labs Invests in Aspecta to Pioneer Universal Price Discovery Infra for Trillion Illiquid Assets

Abu Dhabi, UAE, July 10th, 2025, ChainwireMain takeawaysYZi Labs has invested in Aspecta, a blockchain infrastructure platform enabling...

Playnance Launches PlayW3, a Fully On-Chain Web3 Social Gaming Platform Built on PlayBlock

Tel Aviv, Israel, July 10th, 2025, ChainwireAfter 18 months of research and development, Playnance has officially launched PlayW3— the first...

GameSquare Completes $5 Million Ethereum Purchase as Part of $100 Million Treasury Strategy

FRISCO, TX, United States of America, July 10th, 2025, Chainwire1,818.84 Ethereum Acquired at a Weighted Average Price of $2,749 per...

Blossom Fund Launches BLOS Token, Offering Retail Investors Access to A Professionally Managed Stock Portfolio

Amsterdam, The Netherlands, July 10th, 2025, ChainwireBlossom Fund announces the launch of its BLOS token presale, providing investors with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752105000	0.00638862	0	0.00	0	0	0
1752018600	0.00638862	0	0.00	0	0	0
1751932200	0.00638862	0	0.00	0	0	0
1751845800	0.00638862	0	0.00	0	0	0
1751759400	0.00638862	0	0.00	0	0	0
1751673000	0.00638862	0	0.00	0	0	0
1751586600	0.00638862	0	0.00	0	0	0
1751500200	0.00638862	0	0.00	0	0	0
1751413800	0.00638862	0	0.00	0	0	0
1751327400	0.00638862	0	0.00	0.0063575	0.0064124	0.00632938
1751241000	0.00638862	0	0.00	0	0	0
1751154600	0.00638862	0	0.00	0	0	0
1751068200	0.00638862	0	0.00	0.0063575	0.0064124	0.00632938
1750981800	0.00638862	0	0.00	0.0063575	0.0064124	0.00632938
1750895400	0.00638862	0.00149524	30.56	0.0063575	0.0064124	0.00632938
1750809000	0.00489338	4.2E-5	0.87	0.00482958	0.0049604	0.0047688
1750722600	0.0048516	0.00039908	8.96	0.0044497	0.00486626	0.00439492
1750636200	0.00445252	6.0E-6	0.13	0.00462392	0.00462586	0.0042532
1750549800	0.00444616	-0.000367	-7.63	0.00480438	0.00489402	0.00444616
1750463400	0.00481308	-0.000235	-4.66	0.005055	0.0051319	0.00474434
1750377000	0.00504792	5.0E-6	0.10	0.00504628	0.0050898	0.0049753
1750290600	0.00504266	1.0E-5	0.20	0.00502922	0.00508672	0.00493854
1750204200	0.00503312	-0.000101	-1.97	0.00507128	0.005229	0.00491506
1750117800	0.00513442	3.8E-5	0.75	0.0050934	0.00535902	0.00503624
1750031400	0.00509626	1.7E-5	0.33	0.00506542	0.00511094	0.00498566
1749945000	0.00507942	-8.0E-5	-1.55	0.00516176	0.00516176	0.00498452
1749858600	0.0051595	-0.000146	-2.75	0.00530362	0.00530362	0.00492696
1749772200	0.0053056	-0.000243	-4.38	0.00553306	0.00556916	0.00524478
1749685800	0.00554812	-6.7E-5	-1.19	0.00562954	0.00575526	0.00550238
1749599400	0.00561516	0.00022844	4.24	0.0063575	0.0064124	0.0053701
1749513000	0.00538672	0.00036922	7.36	0.0063575	0.0064124	0.0051646
1749426600	0.0050175	-3.7E-5	-0.73	0.00504802	0.00509218	0.0049894
1749340200	0.00505448	8.6E-5	1.73	0.00495146	0.00508556	0.00492086
1749253800	0.00496798	0.0001359	2.81	0.00481178	0.00506362	0.00476918
1749167400	0.00483208	-0.000388	-7.43	0.00522754	0.00528242	0.0047979
1749081000	0.00522042	3.2E-5	0.62	0.00519952	0.00535124	0.00517352
1748994600	0.00518876	-3.5E-5	-0.67	0.00521158	0.0053043	0.00517762
1748908200	0.00522424	0.0001509	2.97	0.00507796	0.00522886	0.00495498
1748821800	0.00507334	1.0E-5	0.20	0.00505844	0.00509564	0.00495856
1748735400	0.00506296	1.5E-5	0.30	0.00505876	0.00510238	0.00497084
1748649000	0.00504764	-0.000197	-3.76	0.00526802	0.00529472	0.00502612
1748562600	0.00524438	-0.000101	-1.89	0.00536008	0.00557534	0.00524438
1748476200	0.00534582	1.8E-5	0.34	0.00531498	0.00537986	0.00522102
1748389800	0.0053274	0.00019854	3.87	0.00513086	0.00542512	0.00504454
1748303400	0.00512886	3.3E-5	0.65	0.0051038	0.00519138	0.00506564
1748217000	0.00509592	3.6E-5	0.71	0.0050681	0.00510238	0.00494198
1748130600	0.0050601	3.8E-5	0.76	0.00505306	0.0051515	0.00503204
1748044200	0.00502218	-0.00031	-5.81	0.00533332	0.0054572	0.00501824
1747957800	0.00533174	0.0002056	4.01	0.00511324	0.00538214	0.0051027
1747871400	0.00512614	7.2E-5	1.42	0.00504884	0.00522662	0.00492758
1747785000	0.00505388	-1.0E-5	-0.20	0.00505842	0.00517508	0.00489386
1747698600	0.00506352	0.0001435	2.92	0.00499682	0.00506842	0.00470948
1747612200	0.00492002	-3.1E-5	-0.63	0.00496244	0.00517262	0.0046978
1747525800	0.0049512	-0.00014	-2.75	0.0050647	0.00506762	0.00490294
1747439400	0.00509152	-5.0E-6	-0.10	0.00509608	0.00528856	0.00507166
1747353000	0.00509694	-0.000114	-2.19	0.00522978	0.00528626	0.00496106
1747266600	0.00521076	-0.000147	-2.74	0.00536094	0.00544414	0.0051041
1747180200	0.00535772	0.00037088	7.44	0.00499466	0.00546876	0.00484244
1747093800	0.00498684	-2.7E-5	-0.54	0.0050232	0.00524364	0.004848
1747007400	0.00501376	-0.000163	-3.15	0.0063575	0.0064124	0.00498478
1746921000	0.0051766	0.00049514	10.58	0.0063575	0.0064124	0.00477306
1746834600	0.00468146	0.0002864	6.52	0.00439588	0.00495742	0.00437346
1746748200	0.00439506	0.0007716	21.29	0.00362334	0.00443292	0.0036185
1746661800	0.00362346	-1.0E-5	-0.28	0.00364266	0.00369664	0.0035801
1746575400	0.00363318	-1.1E-5	-0.30	0.00363972	0.00363972	0.0035103
1746489000	0.00364404	3.2E-5	0.89	0.0036216	0.00366094	0.00356844
1746402600	0.00361158	-5.7E-5	-1.55	0.00367742	0.0036955	0.00361086
1746316200	0.00366808	-1.5E-5	-0.41	0.00368628	0.00369446	0.00362716
1746229800	0.00368302	7.0E-6	0.19	0.003678	0.00373682	0.00362922
1746143400	0.0036765	8.9E-5	2.48	0.00359496	0.00373964	0.00358754
1746057000	0.00358758	1.0E-6	0.03	0.00359614	0.00363194	0.0034853
1745970600	0.00358646	-1.2E-5	-0.33	0.00359914	0.00368268	0.00356526
1745884200	0.00359878	1.1E-5	0.31	0.00358158	0.0036454	0.00350478
1745797800	0.00358796	-5.4E-5	-1.48	0.00365484	0.00369586	0.0035738
1745711400	0.00364146	6.5E-5	1.82	0.00358694	0.00367522	0.0035646
1745625000	0.00357666	3.6E-5	1.02	0.00354052	0.00365254	0.00348216
1745538600	0.0035403	-0.002848	-44.58	0.0063575	0.0064124	0.00349438
1745452200	0.00638862	0	0.00	0.0063575	0.0064124	0.00632938
1745365800	0.00638862	0.0032398	102.89	0.0063575	0.0064124	0.00632938
1745279400	0.00314882	-2.2E-5	-0.69	0.00318508	0.0033115	0.00313604
1745193000	0.00317054	-6.1E-5	-1.89	0.00322524	0.00323728	0.0031337
1745106600	0.00323146	5.1E-5	1.60	0.00317786	0.00324316	0.00317154
1745020200	0.00318052	1.6E-5	0.51	0.00316774	0.0032	0.00314846
1744933800	0.003165	7.0E-6	0.22	0.00316184	0.00322984	0.00312886
1744847400	0.00315796	-1.8E-5	-0.57	0.00316706	0.00322076	0.0030834
1744761000	0.0031756	-6.2E-5	-1.92	0.00324656	0.00331888	0.00317402
1744674600	0.0032373	5.3E-5	1.66	0.00319294	0.0033759	0.00319294
1744588200	0.00318432	-0.000109	-3.31	0.00328918	0.0032943	0.00313602
1744501800	0.00329304	0.00015724	5.01	0.00313456	0.0033324	0.0030933
1744415400	0.0031358	8.1E-5	2.65	0.0030454	0.00317582	0.003012
1744329000	0.0030544	-0.000272	-8.18	0.0033392	0.0033392	0.00295762