BlockStampBST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,323064

0,0037

(

1,16%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4158

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,144529

Scambio

Richiesta

US$ 0,382576

Ultimo Orario di Scambio

16:13:04

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,077333

Capitalizzazione di Mercato Completamente Diluida

US$ 33.921.707

Genesis Date

20/8/2018

Intervallo Giornaliero 0,318492-0,3248

Intervallo di 52 Settimane 0,188754-0,414276

Circulating Supply 0 / 105.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744848121	BST/BTC	https://www.digifinex.com/en-ww/trade/BTC/BST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BST	20 oras fa
2.92E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744848120	BST/BTC	https://hitbtc.com/BST-to-BTC	BTC	2	https://hitbtc.com/BST-to-BTC	20 oras fa
0.06109	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744848141	BST/USDT	https://exchange.latoken.com/exchange/BST-USDT	USDT	3	https://exchange.latoken.com/exchange/BST-USDT	20 oras fa
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744848141	BST/BTC	https://exchange.latoken.com/exchange/BST-BTC	BTC	4	https://exchange.latoken.com/exchange/BST-BTC	20 oras fa
0.0035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744848141	BST/ETH	https://exchange.latoken.com/exchange/BST-ETH	ETH	5	https://exchange.latoken.com/exchange/BST-ETH	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.31359173	0.00947215	3.02053564997	0.29831261	0.32859907	0	CX
4	0.33113576	-0.00807188	-2.43763464266	0.25795996	0.35000181	0	CX
12	0.39384754	-0.07078366	-17.9723504176	0.25795996	0.40728935	0	CX
26	0.26039085	0.06267303	24.0688296075	0.24780062	0.414276	0	CX
52	0.24260704	0.08045684	33.1634399397	0.18875363	0.414276	0	CX
156	0.03232781	0.29073607	899.337350721	0.00063841	5.04814632	0.35031847	CX
260	0.17285905	0.15020483	86.8943974874	0.00063841	7.98848223	1185.29145798	CX

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.31986754	0.00205435	0.65	0.31794349	0.32479303	0.31595879
1744761000	0.31781319	-0.003267	-1.02	0.32133894	0.32859907	0.31772164
1744674600	0.32108069	0.00365324	1.15	0.31804316	0.3260281	0.31804316
1744588200	0.31742745	-0.006878	-2.12	0.32432289	0.32631379	0.31576172
1744501800	0.32430579	0.0075123	2.37	0.31695743	0.32608974	0.31463848
1744415400	0.31679349	0.01407071	4.65	0.30200503	0.32013852	0.30023811
1744329000	0.30272278	-0.011539	-3.67	0.31359173	0.31370843	0.29831261
1744242600	0.31426167	-0.035138	-10.06	0.26039085	0.35000181	0.25795996
1744156200	0.34939977	0	0.00	0.26039085	0.35000181	0.25795996
1744069800	0.34939977	0	0.00	0	0	0
1743983400	0.34939977	0	0.00	0	0	0
1743897000	0.34939977	0.03079265	9.66	0.26039085	0.35000181	0.25795996
1743810600	0.31860712	0.00223607	0.71	0.31612504	0.3217707	0.31029686
1743724200	0.31637105	0.00252434	0.80	0.31342339	0.31840572	0.30868502
1743637800	0.31384671	-0.00977	-3.02	0.3236593	0.33535577	0.31280919
1743551400	0.323617	0.0103672	3.31	0.31369269	0.32486747	0.31319474
1743465000	0.3132498	0.00056437	0.18	0.26039085	0.35000181	0.25795996
1743378600	0.31268543	-0.000806	-0.26	0.31384002	0.31733157	0.30992537
1743292200	0.3134916	-0.00694	-2.17	0.32052118	0.32134175	0.31043792
1743205800	0.32043131	-0.010672	-3.22	0.33110897	0.33248305	0.31762349
1743119400	0.33110331	0.00096034	0.29	0.33017516	0.33350183	0.32636809
1743033000	0.33014297	-0.001994	-0.60	0.33196781	0.33553004	0.3264238
1742946600	0.33213702	0.0005548	0.17	0.33256444	0.33643231	0.3282014
1742860200	0.33158222	0.00594742	1.83	0.32663025	0.33718619	0.32520008
1742773800	0.3256348	0.00724652	2.28	0.31895148	0.32621487	0.31895148
1742687400	0.31838828	-0.001061	-0.33	0.31930712	0.32100747	0.31805737
1742601000	0.31944969	-0.000481	-0.15	0.31969878	0.3221494	0.31615867
1742514600	0.31993043	-0.010155	-3.08	0.33113576	0.33228693	0.31779004
1742428200	0.33008544	0.01591566	5.07	0.31419243	0.3306	0.31388767
1742341800	0.31416978	-0.005458	-1.71	0.31942173	0.31942173	0.30854939
1742255400	0.31962757	0.00575821	1.83	0.26039085	0.35000181	0.25795996
1742169000	0.31386936	-0.006832	-2.13	0.32051711	0.32248833	0.31167258
1742082600	0.32070122	0.00143165	0.45	0.31938164	0.32182352	0.31800885
1741996200	0.31926957	0.01111275	3.61	0.30794162	0.32388209	0.30724987
1741909800	0.30815682	-0.009854	-3.10	0.31827945	0.32034437	0.30368494
1741823400	0.31801132	0.00389424	1.24	0.31482962	0.3206104	0.30675595
1741737000	0.31411708	0.01431627	4.78	0.29819998	0.31708758	0.2920949
1741650600	0.29980081	-0.005954	-1.95	0.26039085	0.35000181	0.25795996
1741564200	0.30575472	-0.021478	-6.56	0.32738717	0.32844718	0.30438
1741477800	0.32723308	-0.002065	-0.63	0.32945859	0.33003144	0.32412803
1741391400	0.329298	-0.01281	-3.74	0.26039085	0.35000181	0.25795996
1741305000	0.34210833	-0.002905	-0.84	0.34502552	0.35256806	0.33392914
1741218600	0.34501286	0.01308495	3.94	0.3314645	0.34570849	0.32845471
1741132200	0.33192791	0.00374794	1.14	0.32691612	0.33780841	0.31050221
1741045800	0.32817997	-0.029864	-8.34	0.26039085	0.35572218	0.25795996
1740959400	0.35804394	0.03200736	9.82	0.32720424	0.3612419	0.32303553
1740873000	0.32603658	0.00509216	1.59	0.31999803	0.32873936	0.31858018
1740786600	0.32094442	-0.000575	-0.18	0.321822	0.32332569	0.29758506
1740700200	0.32151986	0.00277887	0.87	0.32023793	0.32996148	0.31402915
1740613800	0.31874099	-0.018528	-5.49	0.33680251	0.33917781	0.31225405
1740527400	0.3372693	-0.011886	-3.40	0.34748028	0.35152956	0.3267965
1740441000	0.34915566	-0.015662	-4.29	0.26039085	0.36543262	0.25795996
1740354600	0.36481793	-0.00229	-0.62	0.36697743	0.36730294	0.36201805
1740268200	0.36710777	0.00185766	0.51	0.36472411	0.36810968	0.363938
1740181800	0.36525011	-0.008735	-2.34	0.37361394	0.37802263	0.36045496
1740095400	0.37398494	0.00698889	1.90	0.3671959	0.37522058	0.36652694
1740009000	0.36699605	0.00447153	1.23	0.36318032	0.36792926	0.36109986
1739922600	0.36252452	-0.001406	-0.39	0.36428194	0.36695509	0.35489837
1739836200	0.36393018	-0.001428	-0.39	0.26039085	0.36844382	0.25795996
1739749800	0.36535833	-0.005476	-1.48	0.37106494	0.37139816	0.36515393
1739663400	0.37083409	0.00069908	0.19	0.37034777	0.37216333	0.36963591
1739577000	0.37013501	0.00310707	0.85	0.36743625	0.37570075	0.36602352
1739490600	0.36702794	-0.00409	-1.10	0.37198948	0.37267534	0.36208125
1739404200	0.37111765	0.00707796	1.94	0.36384977	0.37276829	0.35775343
1739317800	0.36403969	-0.006022	-1.63	0.37048715	0.37429996	0.36053199
1739231400	0.37006208	0.00386908	1.06	0.26039085	0.37354771	0.25795996
1739145000	0.366193	-0.000895	-0.24	0.36669749	0.36980163	0.36011802
1739058600	0.36708809	0.00031031	0.08	0.36687369	0.36813244	0.36369264
1738972200	0.36677778	0.00020136	0.05	0.36698834	0.38064144	0.36374732
1738885800	0.36657642	-0.000323	-0.09	0.36716044	0.37678501	0.36394051
1738799400	0.36689927	-0.005509	-1.48	0.37167716	0.37649541	0.36552165
1738713000	0.3724079	-0.013911	-3.60	0.38588129	0.38666957	0.36594
1738626600	0.38631845	0.01537089	4.14	0.26039085	0.3895	0.25795996
1738540200	0.37094756	-0.011833	-3.09	0.38206275	0.38547887	0.36576007
1738453800	0.38278042	-0.006055	-1.56	0.38883492	0.39041469	0.38105894
1738367400	0.38883545	-0.010177	-2.55	0.39816616	0.40247035	0.38594479
1738281000	0.39901288	0.00445839	1.13	0.3942028	0.40425141	0.39293204
1738194600	0.39455449	0.01024366	2.67	0.38506464	0.39829969	0.38501223
1738108200	0.38431083	-0.002483	-0.64	0.38894858	0.39343824	0.38093206
1738021800	0.38679421	-0.004553	-1.16	0.26039085	0.39773802	0.25795996
1737935400	0.39134737	-0.007214	-1.81	0.39797692	0.40035876	0.39048123
1737849000	0.39856186	0.00054147	0.14	0.39796282	0.40003629	0.39583095
1737762600	0.39802039	0.00277316	0.70	0.39506555	0.40728935	0.39049966
1737676200	0.39524723	0.00037134	0.09	0.39384754	0.40555481	0.38483105
1737589800	0.39487589	-0.007518	-1.87	0.40345667	0.40385871	0.39268436
1737503400	0.40239404	0.01456608	3.76	0.3877029	0.40757192	0.38041579
1737417000	0.38782796	0.00255425	0.66	0.26039085	0.414276	0.25795996
1737330600	0.38527371	-0.011092	-2.80	0.39618568	0.40380209	0.37892091
1737244200	0.39636546	0.00028322	0.07	0.39633095	0.39860875	0.38872404
1737157800	0.39608224	0.01599215	4.21	0.38003803	0.40244549	0.38003803