# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
3.8E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750636921 | BST/BTC | https://www.digifinex.com/en-ww/trade/BTC/BST | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BST | 0 | 2 oras fa |
0.06109 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750636929 | BST/USDT | https://exchange.latoken.com/exchange/BST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BST-USDT | 0 | 2 oras fa |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750636929 | BST/BTC | https://exchange.latoken.com/exchange/BST-BTC | BTC | 3 | https://exchange.latoken.com/exchange/BST-BTC | 0 | 2 oras fa |
0.0035 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750636929 | BST/ETH | https://exchange.latoken.com/exchange/BST-ETH | ETH | 4 | https://exchange.latoken.com/exchange/BST-ETH | 0 | 2 oras fa |
2.92E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750636920 | BST/BTC | https://hitbtc.com/BST-to-BTC | BTC | 5 | https://hitbtc.com/BST-to-BTC | 0 | 2 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.40126996 | -0.01714267 | -4.27210399702 | 0.37407872 | 0.41380149 | 0 | CX |
4 | 0.41435063 | -0.03022334 | -7.29414602314 | 0.25795996 | 0.42100865 | 0 | CX |
12 | 0.26039085 | 0.12373644 | 47.5195038535 | 0.25795996 | 0.42557716 | 0 | CX |
26 | 0.26039085 | 0.12373644 | 47.5195038535 | 0.25795996 | 0.42557716 | 0 | CX |
52 | 0.24413103 | 0.13999626 | 57.3447218078 | 0.18875363 | 0.42557716 | 0 | CX |
156 | 0.01199778 | 0.37212951 | 3101.65305582 | 0.00063841 | 0.42557716 | 0.02638763 | CX |
260 | 0.097671 | 0.28645629 | 293.2869429 | 0.00063841 | 7.98848223 | 785.67408838 | CX |
The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1750636200 | 0.383458 | -0.001415 | -0.37 | 0.38980426 | 0.39248425 | 0.37407872 | 0 |
1750549800 | 0.38487281 | -0.007568 | -1.93 | 0.3926076 | 0.39520319 | 0.38394303 | 0 |
1750463400 | 0.39244063 | -0.005393 | -1.36 | 0.39786953 | 0.40475589 | 0.38900079 | 0 |
1750377000 | 0.39783381 | -0.000247 | -0.06 | 0.39860841 | 0.39980807 | 0.39508109 | 0 |
1750290600 | 0.3980804 | 0.00018218 | 0.05 | 0.39747483 | 0.40119708 | 0.39379042 | 0 |
1750204200 | 0.39789822 | -0.008778 | -2.16 | 0.40552235 | 0.40934409 | 0.39287964 | 0 |
1750117800 | 0.40667577 | 0.00539338 | 1.34 | 0.40126996 | 0.41380149 | 0.39913132 | 0 |
1750031400 | 0.40128239 | 0.0004731 | 0.12 | 0.40059094 | 0.4034778 | 0.39725165 | 0 |
1749945000 | 0.40080929 | -0.002509 | -0.62 | 0.40297426 | 0.40297426 | 0.39672326 | 0 |
1749858600 | 0.40331828 | 0.00034937 | 0.09 | 0.40252165 | 0.40351557 | 0.39115672 | 0 |
1749772200 | 0.40296891 | -0.009857 | -2.39 | 0.41304187 | 0.41320219 | 0.40206192 | 0 |
1749685800 | 0.41282561 | -0.005771 | -1.38 | 0.41904538 | 0.41950901 | 0.41122228 | 0 |
1749599400 | 0.41859656 | -0.000245 | -0.06 | 0.26039085 | 0.4192896 | 0.25795996 | 0 |
1749513000 | 0.418842 | 0.01693782 | 4.21 | 0.26039085 | 0.41943799 | 0.25795996 | 0 |
1749426600 | 0.40190418 | 0.00032566 | 0.08 | 0.40112815 | 0.40465968 | 0.39921409 | 0 |
1749340200 | 0.40157852 | 0.00464793 | 1.17 | 0.39649633 | 0.40269257 | 0.39544035 | 0 |
1749253800 | 0.39693059 | 0.01095338 | 2.84 | 0.38560883 | 0.40043526 | 0.38438732 | 0 |
1749167400 | 0.38597721 | -0.012405 | -3.11 | 0.39837429 | 0.40269143 | 0.38177638 | 0 |
1749081000 | 0.39838246 | -0.002244 | -0.56 | 0.40102213 | 0.40279749 | 0.39612404 | 0 |
1748994600 | 0.40062643 | -0.001876 | -0.47 | 0.40219789 | 0.40602855 | 0.3988388 | 0 |
1748908200 | 0.40250261 | 0.00059588 | 0.15 | 0.40149466 | 0.40278084 | 0.39415237 | 0 |
1748821800 | 0.40190673 | 0.00396469 | 1.00 | 0.39764587 | 0.40238112 | 0.39453933 | 0 |
1748735400 | 0.39794204 | 0.002964 | 0.75 | 0.39569529 | 0.39874912 | 0.39187025 | 0 |
1748649000 | 0.39497804 | -0.005771 | -1.44 | 0.40182465 | 0.4040809 | 0.39409959 | 0 |
1748562600 | 0.40074879 | -0.008898 | -2.17 | 0.40959664 | 0.41394004 | 0.40074879 | 0 |
1748476200 | 0.40964684 | -0.004971 | -1.20 | 0.41395167 | 0.41519062 | 0.40592371 | 0 |
1748389800 | 0.414618 | -0.001314 | -0.32 | 0.41601104 | 0.42100865 | 0.40883447 | 0 |
1748303400 | 0.41593223 | 0.00204828 | 0.49 | 0.41435063 | 0.41967918 | 0.41339877 | 0 |
1748217000 | 0.41388395 | 0.00432698 | 1.06 | 0.40962753 | 0.41496342 | 0.40552745 | 0 |
1748130600 | 0.40955697 | 0.00295697 | 0.73 | 0.40776622 | 0.4160273 | 0.40685429 | 0 |
1748044200 | 0.4066 | -0.017444 | -4.11 | 0.42430336 | 0.42462378 | 0.40654889 | 0 |
1747957800 | 0.42404447 | 0.0071839 | 1.72 | 0.41682747 | 0.42557716 | 0.4153954 | 0 |
1747871400 | 0.41686057 | 0.01056024 | 2.60 | 0.40588784 | 0.4200108 | 0.40353663 | 0 |
1747785000 | 0.40630033 | 0.00480408 | 1.20 | 0.40165148 | 0.40769124 | 0.3961115 | 0 |
1747698600 | 0.40149625 | -0.001023 | -0.25 | 0.40459888 | 0.4064442 | 0.3880696 | 0 |
1747612200 | 0.40251918 | 0.01029819 | 2.63 | 0.39226928 | 0.40279616 | 0.39207966 | 0 |
1747525800 | 0.39222099 | -0.001387 | -0.35 | 0.39337698 | 0.39412931 | 0.39026125 | 0 |
1747439400 | 0.39360833 | -0.000971 | -0.25 | 0.39442715 | 0.39749303 | 0.39197809 | 0 |
1747353000 | 0.39457968 | 0.00098496 | 0.25 | 0.39361878 | 0.395808 | 0.3857437 | 0 |
1747266600 | 0.39359472 | -0.002524 | -0.64 | 0.39575392 | 0.39634 | 0.39026368 | 0 |
1747180200 | 0.39611903 | 0.00491249 | 1.26 | 0.39067936 | 0.39878761 | 0.38589387 | 0 |
1747093800 | 0.39120654 | -0.004183 | -1.06 | 0.39588951 | 0.4017816 | 0.38364431 | 0 |
1747007400 | 0.39538988 | -0.002114 | -0.53 | 0.26039085 | 0.39741965 | 0.25795996 | 0 |
1746921000 | 0.39750435 | 0.0063979 | 1.64 | 0.26039085 | 0.398525 | 0.25795996 | 0 |
1746834600 | 0.39110645 | -0.000647 | -0.17 | 0.39233392 | 0.39546672 | 0.38895546 | 0 |
1746748200 | 0.39175309 | 0.02288679 | 6.20 | 0.36884513 | 0.3944818 | 0.36828061 | 0 |
1746661800 | 0.3688663 | 0.00102136 | 0.28 | 0.3681782 | 0.37098476 | 0.36412462 | 0 |
1746575400 | 0.36784494 | 0.00763857 | 2.12 | 0.35986049 | 0.36813347 | 0.35498988 | 0 |
1746489000 | 0.36020637 | 0.00214115 | 0.60 | 0.35813818 | 0.36167149 | 0.35580958 | 0 |
1746402600 | 0.35806522 | -0.006121 | -1.68 | 0.36474987 | 0.36590785 | 0.35806522 | 0 |
1746316200 | 0.36418614 | -0.003895 | -1.06 | 0.36844697 | 0.36844697 | 0.36418614 | 0 |
1746229800 | 0.36808088 | 0.00166809 | 0.46 | 0.36708 | 0.3721188 | 0.36641982 | 0 |
1746143400 | 0.36641279 | 0.00833176 | 2.33 | 0.35834174 | 0.37023745 | 0.35803691 | 0 |
1746057000 | 0.35808103 | 6.0E-6 | 0.00 | 0.35849082 | 0.36178565 | 0.35357122 | 0 |
1745970600 | 0.35807536 | -0.003287 | -0.91 | 0.36107117 | 0.36286196 | 0.35664554 | 0 |
1745884200 | 0.36136233 | 0.00495786 | 1.39 | 0.35616415 | 0.36320692 | 0.35300761 | 0 |
1745797800 | 0.35640447 | -0.003335 | -0.93 | 0.35959848 | 0.36229808 | 0.35596526 | 0 |
1745711400 | 0.35973897 | -0.00038 | -0.11 | 0.36046803 | 0.36193518 | 0.35707479 | 0 |
1745625000 | 0.36011881 | 0.00303088 | 0.85 | 0.35690215 | 0.36432602 | 0.35313939 | 0 |
1745538600 | 0.35708793 | 0.00768816 | 2.20 | 0.26039085 | 0.35715592 | 0.25795996 | 0 |
1745452200 | 0.34939977 | 0 | 0.00 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
1745365800 | 0.34939977 | 0.01774565 | 5.35 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
1745279400 | 0.33165412 | 0.00831881 | 2.57 | 0.32394012 | 0.33653689 | 0.3238868 | 0 |
1745193000 | 0.32333531 | -0.000177 | -0.05 | 0.32321914 | 0.32416686 | 0.31918662 | 0 |
1745106600 | 0.32351265 | 0.00253019 | 0.79 | 0.32103855 | 0.32484087 | 0.32076134 | 0 |
1745020200 | 0.32098246 | -0.001576 | -0.49 | 0.32270097 | 0.3232397 | 0.32051362 | 0 |
1744933800 | 0.32255813 | 0.00269059 | 0.84 | 0.31936362 | 0.32480036 | 0.31849175 | 0 |
1744847400 | 0.31986754 | 0.00205435 | 0.65 | 0.31794349 | 0.32479303 | 0.31595879 | 0 |
1744761000 | 0.31781319 | -0.003267 | -1.02 | 0.32133894 | 0.32859907 | 0.31772164 | 0 |
1744674600 | 0.32108069 | 0.00365324 | 1.15 | 0.31804316 | 0.3260281 | 0.31804316 | 0 |
1744588200 | 0.31742745 | -0.006878 | -2.12 | 0.32432289 | 0.32631379 | 0.31576172 | 0 |
1744501800 | 0.32430579 | 0.0075123 | 2.37 | 0.31695743 | 0.32608974 | 0.31463848 | 0 |
1744415400 | 0.31679349 | 0.01407071 | 4.65 | 0.30200503 | 0.32013852 | 0.30023811 | 0 |
1744329000 | 0.30272278 | -0.011539 | -3.67 | 0.31359173 | 0.31370843 | 0.29831261 | 0 |
1744242600 | 0.31426167 | -0.035138 | -10.06 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
1744156200 | 0.34939977 | 0 | 0.00 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
1744069800 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.34939977 | 0.03079265 | 9.66 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
1743810600 | 0.31860712 | 0.00223607 | 0.71 | 0.31612504 | 0.3217707 | 0.31029686 | 0 |
1743724200 | 0.31637105 | 0.00252434 | 0.80 | 0.31342339 | 0.31840572 | 0.30868502 | 0 |
1743637800 | 0.31384671 | -0.00977 | -3.02 | 0.3236593 | 0.33535577 | 0.31280919 | 0 |
1743551400 | 0.323617 | 0.0103672 | 3.31 | 0.31369269 | 0.32486747 | 0.31319474 | 0 |
1743465000 | 0.3132498 | 0.00056437 | 0.18 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
1743378600 | 0.31268543 | -0.000806 | -0.26 | 0.31384002 | 0.31733157 | 0.30992537 | 0 |
1743292200 | 0.3134916 | -0.00694 | -2.17 | 0.32052118 | 0.32134175 | 0.31043792 | 0 |
1743205800 | 0.32043131 | -0.010672 | -3.22 | 0.33110897 | 0.33248305 | 0.31762349 | 0 |
1743119400 | 0.33110331 | 0.00096034 | 0.29 | 0.33017516 | 0.33350183 | 0.32636809 | 0 |
1743033000 | 0.33014297 | -0.001994 | -0.60 | 0.33196781 | 0.33553004 | 0.3264238 | 0 |
1742946600 | 0.33213702 | 0.0005548 | 0.17 | 0.33256444 | 0.33643231 | 0.3282014 | 0 |
1742860200 | 0.33158222 | 0.00594742 | 1.83 | 0.32663025 | 0.33718619 | 0.32520008 | 0 |
1742773800 | 0.3256348 | 0.00724652 | 2.28 | 0.31895148 | 0.32621487 | 0.31895148 | 0 |
1742687400 | 0.31838828 | -0.001061 | -0.33 | 0.31930712 | 0.32100747 | 0.31805737 | 0 |