ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
BlockStampBST
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,384127
0,000305
(
0,08%
)
Informazioni
Rango Rango 4067
Moneta
Estraibile
Offerta
US$ 0,171846
Scambio
-
Richiesta
US$ 0,454888
Ultimo Orario di Scambio
16:13:04
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,077333
Capitalizzazione di Mercato Completamente Diluida
US$ 40.333.365
Genesis Date
20/8/2018
Intervallo Giornaliero 0,382299-0,385115
Intervallo di 52 Settimane 0,188754-0,425577
Circulating Supply 0 / 105.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
3.8E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750636921BST/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSTBTC1https://www.digifinex.com/en-ww/trade/BTC/BST02 oras fa
0.06109LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750636929BST/USDThttps://exchange.latoken.com/exchange/BST-USDTUSDT2https://exchange.latoken.com/exchange/BST-USDT02 oras fa
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750636929BST/BTChttps://exchange.latoken.com/exchange/BST-BTCBTC3https://exchange.latoken.com/exchange/BST-BTC02 oras fa
0.0035LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750636929BST/ETHhttps://exchange.latoken.com/exchange/BST-ETHETH4https://exchange.latoken.com/exchange/BST-ETH02 oras fa
2.92E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750636920BST/BTChttps://hitbtc.com/BST-to-BTCBTC5https://hitbtc.com/BST-to-BTC02 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.40126996-0.01714267-4.272103997020.374078720.413801490CX
40.41435063-0.03022334-7.294146023140.257959960.421008650CX
120.260390850.1237364447.51950385350.257959960.425577160CX
260.260390850.1237364447.51950385350.257959960.425577160CX
520.244131030.1399962657.34472180780.188753630.425577160CX
1560.011997780.372129513101.653055820.000638410.425577160.02638763CX
2600.0976710.28645629293.28694290.000638417.98848223785.67408838CX

Informazioni su BST

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.

Notizie su BST

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17506362000.383458-0.001415-0.370.389804260.392484250.374078720
17505498000.38487281-0.007568-1.930.39260760.395203190.383943030
17504634000.39244063-0.005393-1.360.397869530.404755890.389000790
17503770000.39783381-0.000247-0.060.398608410.399808070.395081090
17502906000.39808040.000182180.050.397474830.401197080.393790420
17502042000.39789822-0.008778-2.160.405522350.409344090.392879640
17501178000.406675770.005393381.340.401269960.413801490.399131320
17500314000.401282390.00047310.120.400590940.40347780.397251650
17499450000.40080929-0.002509-0.620.402974260.402974260.396723260
17498586000.403318280.000349370.090.402521650.403515570.391156720
17497722000.40296891-0.009857-2.390.413041870.413202190.402061920
17496858000.41282561-0.005771-1.380.419045380.419509010.411222280
17495994000.41859656-0.000245-0.060.260390850.41928960.257959960
17495130000.4188420.016937824.210.260390850.419437990.257959960
17494266000.401904180.000325660.080.401128150.404659680.399214090
17493402000.401578520.004647931.170.396496330.402692570.395440350
17492538000.396930590.010953382.840.385608830.400435260.384387320
17491674000.38597721-0.012405-3.110.398374290.402691430.381776380
17490810000.39838246-0.002244-0.560.401022130.402797490.396124040
17489946000.40062643-0.001876-0.470.402197890.406028550.39883880
17489082000.402502610.000595880.150.401494660.402780840.394152370
17488218000.401906730.003964691.000.397645870.402381120.394539330
17487354000.397942040.0029640.750.395695290.398749120.391870250
17486490000.39497804-0.005771-1.440.401824650.40408090.394099590
17485626000.40074879-0.008898-2.170.409596640.413940040.400748790
17484762000.40964684-0.004971-1.200.413951670.415190620.405923710
17483898000.414618-0.001314-0.320.416011040.421008650.408834470
17483034000.415932230.002048280.490.414350630.419679180.413398770
17482170000.413883950.004326981.060.409627530.414963420.405527450
17481306000.409556970.002956970.730.407766220.41602730.406854290
17480442000.4066-0.017444-4.110.424303360.424623780.406548890
17479578000.424044470.00718391.720.416827470.425577160.41539540
17478714000.416860570.010560242.600.405887840.42001080.403536630
17477850000.406300330.004804081.200.401651480.407691240.39611150
17476986000.40149625-0.001023-0.250.404598880.40644420.38806960
17476122000.402519180.010298192.630.392269280.402796160.392079660
17475258000.39222099-0.001387-0.350.393376980.394129310.390261250
17474394000.39360833-0.000971-0.250.394427150.397493030.391978090
17473530000.394579680.000984960.250.393618780.3958080.38574370
17472666000.39359472-0.002524-0.640.395753920.396340.390263680
17471802000.396119030.004912491.260.390679360.398787610.385893870
17470938000.39120654-0.004183-1.060.395889510.40178160.383644310
17470074000.39538988-0.002114-0.530.260390850.397419650.257959960
17469210000.397504350.00639791.640.260390850.3985250.257959960
17468346000.39110645-0.000647-0.170.392333920.395466720.388955460
17467482000.391753090.022886796.200.368845130.39448180.368280610
17466618000.36886630.001021360.280.36817820.370984760.364124620
17465754000.367844940.007638572.120.359860490.368133470.354989880
17464890000.360206370.002141150.600.358138180.361671490.355809580
17464026000.35806522-0.006121-1.680.364749870.365907850.358065220
17463162000.36418614-0.003895-1.060.368446970.368446970.364186140
17462298000.368080880.001668090.460.367080.37211880.366419820
17461434000.366412790.008331762.330.358341740.370237450.358036910
17460570000.358081036.0E-60.000.358490820.361785650.353571220
17459706000.35807536-0.003287-0.910.361071170.362861960.356645540
17458842000.361362330.004957861.390.356164150.363206920.353007610
17457978000.35640447-0.003335-0.930.359598480.362298080.355965260
17457114000.35973897-0.00038-0.110.360468030.361935180.357074790
17456250000.360118810.003030880.850.356902150.364326020.353139390
17455386000.357087930.007688162.200.260390850.357155920.257959960
17454522000.3493997700.000.260390850.350001810.257959960
17453658000.349399770.017745655.350.260390850.350001810.257959960
17452794000.331654120.008318812.570.323940120.336536890.32388680
17451930000.32333531-0.000177-0.050.323219140.324166860.319186620
17451066000.323512650.002530190.790.321038550.324840870.320761340
17450202000.32098246-0.001576-0.490.322700970.32323970.320513620
17449338000.322558130.002690590.840.319363620.324800360.318491750
17448474000.319867540.002054350.650.317943490.324793030.315958790
17447610000.31781319-0.003267-1.020.321338940.328599070.317721640
17446746000.321080690.003653241.150.318043160.32602810.318043160
17445882000.31742745-0.006878-2.120.324322890.326313790.315761720
17445018000.324305790.00751232.370.316957430.326089740.314638480
17444154000.316793490.014070714.650.302005030.320138520.300238110
17443290000.30272278-0.011539-3.670.313591730.313708430.298312610
17442426000.31426167-0.035138-10.060.260390850.350001810.257959960
17441562000.3493997700.000.260390850.350001810.257959960
17440698000.3493997700.000000
17439834000.3493997700.000000
17438970000.349399770.030792659.660.260390850.350001810.257959960
17438106000.318607120.002236070.710.316125040.32177070.310296860
17437242000.316371050.002524340.800.313423390.318405720.308685020
17436378000.31384671-0.00977-3.020.32365930.335355770.312809190
17435514000.3236170.01036723.310.313692690.324867470.313194740
17434650000.31324980.000564370.180.260390850.350001810.257959960
17433786000.31268543-0.000806-0.260.313840020.317331570.309925370
17432922000.3134916-0.00694-2.170.320521180.321341750.310437920
17432058000.32043131-0.010672-3.220.331108970.332483050.317623490
17431194000.331103310.000960340.290.330175160.333501830.326368090
17430330000.33014297-0.001994-0.600.331967810.335530040.32642380
17429466000.332137020.00055480.170.332564440.336432310.32820140
17428602000.331582220.005947421.830.326630250.337186190.325200080
17427738000.32563480.007246522.280.318951480.326214870.318951480
17426874000.31838828-0.001061-0.330.319307120.321007470.318057370