BlockStampBST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,384127

0,000305

(

0,08%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4067

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,171846

Scambio

Richiesta

US$ 0,454888

Ultimo Orario di Scambio

16:13:04

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,077333

Capitalizzazione di Mercato Completamente Diluida

US$ 40.333.365

Genesis Date

20/8/2018

Intervallo Giornaliero 0,382299-0,385115

Intervallo di 52 Settimane 0,188754-0,425577

Circulating Supply 0 / 105.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1750636921	BST/BTC	https://www.digifinex.com/en-ww/trade/BTC/BST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BST	2 oras fa
0.06109	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750636929	BST/USDT	https://exchange.latoken.com/exchange/BST-USDT	USDT	2	https://exchange.latoken.com/exchange/BST-USDT	2 oras fa
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750636929	BST/BTC	https://exchange.latoken.com/exchange/BST-BTC	BTC	3	https://exchange.latoken.com/exchange/BST-BTC	2 oras fa
0.0035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750636929	BST/ETH	https://exchange.latoken.com/exchange/BST-ETH	ETH	4	https://exchange.latoken.com/exchange/BST-ETH	2 oras fa
2.92E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750636920	BST/BTC	https://hitbtc.com/BST-to-BTC	BTC	5	https://hitbtc.com/BST-to-BTC	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.40126996	-0.01714267	-4.27210399702	0.37407872	0.41380149	0	CX
4	0.41435063	-0.03022334	-7.29414602314	0.25795996	0.42100865	0	CX
12	0.26039085	0.12373644	47.5195038535	0.25795996	0.42557716	0	CX
26	0.26039085	0.12373644	47.5195038535	0.25795996	0.42557716	0	CX
52	0.24413103	0.13999626	57.3447218078	0.18875363	0.42557716	0	CX
156	0.01199778	0.37212951	3101.65305582	0.00063841	0.42557716	0.02638763	CX
260	0.097671	0.28645629	293.2869429	0.00063841	7.98848223	785.67408838	CX

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750636200	0.383458	-0.001415	-0.37	0.38980426	0.39248425	0.37407872
1750549800	0.38487281	-0.007568	-1.93	0.3926076	0.39520319	0.38394303
1750463400	0.39244063	-0.005393	-1.36	0.39786953	0.40475589	0.38900079
1750377000	0.39783381	-0.000247	-0.06	0.39860841	0.39980807	0.39508109
1750290600	0.3980804	0.00018218	0.05	0.39747483	0.40119708	0.39379042
1750204200	0.39789822	-0.008778	-2.16	0.40552235	0.40934409	0.39287964
1750117800	0.40667577	0.00539338	1.34	0.40126996	0.41380149	0.39913132
1750031400	0.40128239	0.0004731	0.12	0.40059094	0.4034778	0.39725165
1749945000	0.40080929	-0.002509	-0.62	0.40297426	0.40297426	0.39672326
1749858600	0.40331828	0.00034937	0.09	0.40252165	0.40351557	0.39115672
1749772200	0.40296891	-0.009857	-2.39	0.41304187	0.41320219	0.40206192
1749685800	0.41282561	-0.005771	-1.38	0.41904538	0.41950901	0.41122228
1749599400	0.41859656	-0.000245	-0.06	0.26039085	0.4192896	0.25795996
1749513000	0.418842	0.01693782	4.21	0.26039085	0.41943799	0.25795996
1749426600	0.40190418	0.00032566	0.08	0.40112815	0.40465968	0.39921409
1749340200	0.40157852	0.00464793	1.17	0.39649633	0.40269257	0.39544035
1749253800	0.39693059	0.01095338	2.84	0.38560883	0.40043526	0.38438732
1749167400	0.38597721	-0.012405	-3.11	0.39837429	0.40269143	0.38177638
1749081000	0.39838246	-0.002244	-0.56	0.40102213	0.40279749	0.39612404
1748994600	0.40062643	-0.001876	-0.47	0.40219789	0.40602855	0.3988388
1748908200	0.40250261	0.00059588	0.15	0.40149466	0.40278084	0.39415237
1748821800	0.40190673	0.00396469	1.00	0.39764587	0.40238112	0.39453933
1748735400	0.39794204	0.002964	0.75	0.39569529	0.39874912	0.39187025
1748649000	0.39497804	-0.005771	-1.44	0.40182465	0.4040809	0.39409959
1748562600	0.40074879	-0.008898	-2.17	0.40959664	0.41394004	0.40074879
1748476200	0.40964684	-0.004971	-1.20	0.41395167	0.41519062	0.40592371
1748389800	0.414618	-0.001314	-0.32	0.41601104	0.42100865	0.40883447
1748303400	0.41593223	0.00204828	0.49	0.41435063	0.41967918	0.41339877
1748217000	0.41388395	0.00432698	1.06	0.40962753	0.41496342	0.40552745
1748130600	0.40955697	0.00295697	0.73	0.40776622	0.4160273	0.40685429
1748044200	0.4066	-0.017444	-4.11	0.42430336	0.42462378	0.40654889
1747957800	0.42404447	0.0071839	1.72	0.41682747	0.42557716	0.4153954
1747871400	0.41686057	0.01056024	2.60	0.40588784	0.4200108	0.40353663
1747785000	0.40630033	0.00480408	1.20	0.40165148	0.40769124	0.3961115
1747698600	0.40149625	-0.001023	-0.25	0.40459888	0.4064442	0.3880696
1747612200	0.40251918	0.01029819	2.63	0.39226928	0.40279616	0.39207966
1747525800	0.39222099	-0.001387	-0.35	0.39337698	0.39412931	0.39026125
1747439400	0.39360833	-0.000971	-0.25	0.39442715	0.39749303	0.39197809
1747353000	0.39457968	0.00098496	0.25	0.39361878	0.395808	0.3857437
1747266600	0.39359472	-0.002524	-0.64	0.39575392	0.39634	0.39026368
1747180200	0.39611903	0.00491249	1.26	0.39067936	0.39878761	0.38589387
1747093800	0.39120654	-0.004183	-1.06	0.39588951	0.4017816	0.38364431
1747007400	0.39538988	-0.002114	-0.53	0.26039085	0.39741965	0.25795996
1746921000	0.39750435	0.0063979	1.64	0.26039085	0.398525	0.25795996
1746834600	0.39110645	-0.000647	-0.17	0.39233392	0.39546672	0.38895546
1746748200	0.39175309	0.02288679	6.20	0.36884513	0.3944818	0.36828061
1746661800	0.3688663	0.00102136	0.28	0.3681782	0.37098476	0.36412462
1746575400	0.36784494	0.00763857	2.12	0.35986049	0.36813347	0.35498988
1746489000	0.36020637	0.00214115	0.60	0.35813818	0.36167149	0.35580958
1746402600	0.35806522	-0.006121	-1.68	0.36474987	0.36590785	0.35806522
1746316200	0.36418614	-0.003895	-1.06	0.36844697	0.36844697	0.36418614
1746229800	0.36808088	0.00166809	0.46	0.36708	0.3721188	0.36641982
1746143400	0.36641279	0.00833176	2.33	0.35834174	0.37023745	0.35803691
1746057000	0.35808103	6.0E-6	0.00	0.35849082	0.36178565	0.35357122
1745970600	0.35807536	-0.003287	-0.91	0.36107117	0.36286196	0.35664554
1745884200	0.36136233	0.00495786	1.39	0.35616415	0.36320692	0.35300761
1745797800	0.35640447	-0.003335	-0.93	0.35959848	0.36229808	0.35596526
1745711400	0.35973897	-0.00038	-0.11	0.36046803	0.36193518	0.35707479
1745625000	0.36011881	0.00303088	0.85	0.35690215	0.36432602	0.35313939
1745538600	0.35708793	0.00768816	2.20	0.26039085	0.35715592	0.25795996
1745452200	0.34939977	0	0.00	0.26039085	0.35000181	0.25795996
1745365800	0.34939977	0.01774565	5.35	0.26039085	0.35000181	0.25795996
1745279400	0.33165412	0.00831881	2.57	0.32394012	0.33653689	0.3238868
1745193000	0.32333531	-0.000177	-0.05	0.32321914	0.32416686	0.31918662
1745106600	0.32351265	0.00253019	0.79	0.32103855	0.32484087	0.32076134
1745020200	0.32098246	-0.001576	-0.49	0.32270097	0.3232397	0.32051362
1744933800	0.32255813	0.00269059	0.84	0.31936362	0.32480036	0.31849175
1744847400	0.31986754	0.00205435	0.65	0.31794349	0.32479303	0.31595879
1744761000	0.31781319	-0.003267	-1.02	0.32133894	0.32859907	0.31772164
1744674600	0.32108069	0.00365324	1.15	0.31804316	0.3260281	0.31804316
1744588200	0.31742745	-0.006878	-2.12	0.32432289	0.32631379	0.31576172
1744501800	0.32430579	0.0075123	2.37	0.31695743	0.32608974	0.31463848
1744415400	0.31679349	0.01407071	4.65	0.30200503	0.32013852	0.30023811
1744329000	0.30272278	-0.011539	-3.67	0.31359173	0.31370843	0.29831261
1744242600	0.31426167	-0.035138	-10.06	0.26039085	0.35000181	0.25795996
1744156200	0.34939977	0	0.00	0.26039085	0.35000181	0.25795996
1744069800	0.34939977	0	0.00	0	0	0
1743983400	0.34939977	0	0.00	0	0	0
1743897000	0.34939977	0.03079265	9.66	0.26039085	0.35000181	0.25795996
1743810600	0.31860712	0.00223607	0.71	0.31612504	0.3217707	0.31029686
1743724200	0.31637105	0.00252434	0.80	0.31342339	0.31840572	0.30868502
1743637800	0.31384671	-0.00977	-3.02	0.3236593	0.33535577	0.31280919
1743551400	0.323617	0.0103672	3.31	0.31369269	0.32486747	0.31319474
1743465000	0.3132498	0.00056437	0.18	0.26039085	0.35000181	0.25795996
1743378600	0.31268543	-0.000806	-0.26	0.31384002	0.31733157	0.30992537
1743292200	0.3134916	-0.00694	-2.17	0.32052118	0.32134175	0.31043792
1743205800	0.32043131	-0.010672	-3.22	0.33110897	0.33248305	0.31762349
1743119400	0.33110331	0.00096034	0.29	0.33017516	0.33350183	0.32636809
1743033000	0.33014297	-0.001994	-0.60	0.33196781	0.33553004	0.3264238
1742946600	0.33213702	0.0005548	0.17	0.33256444	0.33643231	0.3282014
1742860200	0.33158222	0.00594742	1.83	0.32663025	0.33718619	0.32520008
1742773800	0.3256348	0.00724652	2.28	0.31895148	0.32621487	0.31895148
1742687400	0.31838828	-0.001061	-0.33	0.31930712	0.32100747	0.31805737