ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Blockchain Certified Data TokenBCDTO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,059318
-0,000696
(
-1,16%
)
Informazioni
Rango Rango 1823
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,056243
Scambio
UNSW
Richiesta
US$ 0,057144
Ultimo Orario di Scambio
17:54:59
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,331187
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,054542
Capitalizzazione di Mercato Completamente Diluida
US$ 2.422.262
Genesis Date
21/12/2017
Intervallo Giornaliero 0,059318-0,060402
Intervallo di 52 Settimane 0,05369-0,124299
Circulating Supply 37.935.044 / 40.835.044
92.9%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BCDT/ETHhttps://v2.info.uniswap.org/token/0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5ETH1https://v2.info.uniswap.org/token/0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a50-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.056424350.002893875.128760898440.056113680.062625090CX
40.08292208-0.02360386-28.46510844880.053690370.086052420CX
120.10086661-0.04154839-41.19142102620.053690370.113057640CX
260.07750075-0.01818253-23.46110198930.053690370.12429940CX
520.10619529-0.04687707-44.14232495620.053690370.12429940CX
1560.12347527-0.06415705-51.95943284840.035679210.12429940.39267314CX
2600.050484060.0088341617.49890955680.032841010.558917433.03489648CX

Informazioni su BCDTO

BCDiploma, developed by Blockchain Certified Data, is designed to guarantee reliability. BCDiploma's encryption algorithm, coupled with data storage on the Ethereum blockchain, ensures security. No modification can be ever brought to the diploma. Encrypted, its data remains indecipherable without th... BCDiploma, developed by Blockchain Certified Data, is designed to guarantee reliability. BCDiploma's encryption algorithm, coupled with data storage on the Ethereum blockchain, ensures security. No modification can be ever brought to the diploma. Encrypted, its data remains indecipherable without the url of the diploma provided to the graduate. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.05989565-0.002559-4.100.062316240.062556660.059153190
17424282000.062454920.004081446.990.058573630.062625090.058379840
17423418000.05837348-9.8E-5-0.170.058359550.058567570.056735630
17422554000.058470980.001359572.380.058128810.059143190.056113680
17421690000.05711141-0.001605-2.730.058643570.05876530.056376510
17420826000.058716850.000780011.350.057921090.059150460.057669470
17419962000.057936840.001501892.660.056424350.058882790.056389230
17419098000.05643495-0.001275-2.210.057814510.057972270.055224960
17418234000.05771004-0.000469-0.810.058128810.059143190.055533210
17417370000.058179080.001199092.100.056312620.059380590.053690370
17416506000.05697999-0.003858-6.340.080938740.082347970.054849190
17415642000.06083797-0.005595-8.420.066622050.066893060.060425850
17414778000.06643250.001722032.660.064706240.067550440.063773910
17413914000.06471047-0.002009-3.010.080938740.082347970.064025540
17413050000.06671986-0.001373-2.020.067867470.070242330.066009180
17412186000.068092450.002366693.600.065577390.06870320.065258540
17411322000.065725760.000482360.740.064905780.067213420.060927590
17410458000.0652434-0.01094-14.360.080938740.082347970.063536820
17409594000.076183570.0093114113.920.067057780.077199460.065940450
17408730000.06687216-0.000778-1.150.06756860.06898450.064963310
17407866000.06764975-0.002069-2.970.06983930.069922870.062963020
17407002000.06971909-0.000814-1.150.070901520.071993720.06774090
17406138000.07053271-0.0051-6.740.075512560.075750260.06853090
17405274000.07563308-0.000553-0.730.076184780.076558130.071045960
17404410000.07618569-0.009175-10.750.080938740.082845470.075607640
17403546000.085360530.00161.910.08371360.085987320.083166130
17402682000.083760530.003194543.970.080582950.08463260.080409140
17401818000.08056599-0.002466-2.970.082922080.086052420.079277880
17400954000.083031690.000826041.000.082246530.083806860.082033660
17400090000.082205650.001502191.860.080846380.082834870.080431550
17399226000.08070346-0.002281-2.750.083063790.083274840.078937840
17398362000.082984150.002424823.010.080938740.086218060.080700430
17397498000.08055933-0.00091-1.120.081570380.082528140.080439420
17396634000.08146894-0.001075-1.300.0825460.082941150.081068640
17395770000.082543580.001500381.850.080938740.084426390.080700430
17394906000.0810432-0.001776-2.140.082819730.083451370.079135870
17394042000.082819430.003951845.010.078982650.084519950.077496810
17393178000.07886759-0.001643-2.040.080682570.082486050.078247450
17392314000.080510880.000853591.070.101007410.101724750.079643660
17391450000.07965729-0.000202-0.250.079681820.081202480.076873350
17390586000.079859560.00037790.480.079427160.080622010.078423080
17389722000.07948166-0.001632-2.010.081627610.084731010.077760850
17388858000.08111376-0.003276-3.880.084475440.086469680.080754030
17387994000.084389750.001996972.420.082612310.085474680.082179610
17387130000.08239278-0.004871-5.580.087311160.087519790.07984230
17386266000.087263620.00111431.290.101007410.101724750.075448970
17385402000.08614932-0.008534-9.010.094533550.095699030.083521620
17384538000.09468313-0.004881-4.900.099947610.100766080.093978520
17383674000.099563970.001073431.090.098488420.104062060.097335060
17382810000.098490540.004067214.310.094175640.09940590.093653010
17381946000.094423330.001431641.540.093579120.095896450.092698580
17381082000.09299169-0.002909-3.030.096898420.097530360.092103580
17380218000.09590099-0.002115-2.160.101007410.101724750.091929170
17379354000.09801605-0.002605-2.590.100336410.101728380.098016050
17378490000.100621040.000333990.330.1002380.101416190.09912460
17377626000.10028705-0.000562-0.560.101077360.103444050.099225740
17376762000.100849050.002599842.650.098218630.101285080.096643460
17375898000.09824921-0.002333-2.320.100912030.101896430.097829530
17375034000.100582280.00186071.880.098953520.101856460.097061930
17374170000.098721580.001100381.130.101007410.103757140.097830740
17373306000.0976212-0.002631-2.620.099836790.104259490.094757020
17372442000.10025223-0.005127-4.870.10526720.105830110.097881310
17371578000.105379540.005404675.410.100125960.106753650.100125960
17370714000.09997487-0.004212-4.040.104316410.104616180.098926270
17369850000.104186510.006519896.680.097569120.105203920.096482980
17368986000.097666620.002907483.070.094914470.098470860.094703420
17368122000.09475914-0.004029-4.080.101007410.101724750.089225160
17367258000.0987885-0.00077-0.770.09938410.099817410.097708710
17366394000.099558820.000459650.460.098899020.100436330.097583960
17365530000.099099170.00181681.870.101007410.101724750.096898110
17364666000.09728237-0.003548-3.520.10061620.101581520.095924310
17363802000.10082997-0.00143-1.400.102377280.103328380.097288120
17362938000.10225949-0.009361-8.390.11171170.112056590.101690530
17362074000.111620250.001412861.280.101007410.113057640.100283120
17361210000.11020739-0.000535-0.480.110689440.111101250.109047060
17360346000.110742430.001582731.450.109211780.111116090.108247060
17359482000.10915970.004797264.600.104518680.109838580.103736850
17358618000.104362440.002898712.860.101007410.10569960.100283120
17357754000.101463730.000543830.540.101007410.101942160.100283120
17356890000.1009199-0.000616-0.610.101623310.104232230.100326110
17356026000.1015358-5.2E-5-0.050.100866610.103876750.099930350
17355162000.10158788-0.001217-1.180.102795140.103127920.10062710
17354298000.102805140.002114462.100.100816040.103105510.100645260
17353434000.10069068-0.000139-0.140.100866610.103876750.100079330
17352570000.10082937-0.00491-4.640.106168030.10630520.100004540
17351706000.10573987-4.5E-5-0.040.105579390.107212090.10422860
17350842000.105784990.002352152.270.103412550.10697530.101695070
17349978000.103432840.004323984.360.103486130.104554410.098991070
17349114000.09910886-0.001854-1.840.101410440.102722470.098339440
17348250000.1009629-0.003988-3.800.105183630.107590290.099709010