BlocksquareTokenBSTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,245039

0,011515

(

4,93%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1511

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

02:33:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,510607

Capitalizzazione di Mercato Completamente Diluida

US$ 4.629.930

Genesis Date

18/2/2018

Intervallo Giornaliero 0,230451-0,248264

Intervallo di 52 Settimane 0,00000000-0,611645

Circulating Supply 56.345.619 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	BST/ETH	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	ETH	1	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2717015	-0.02666206	-9.81299698382	0.208451	0.28676391	0	CX
4	0.28501465	-0.03997521	-14.0256685051	0.208451	0.31317118	0	CX
12	0.51799254	-0.2729531	-52.6944075295	0.208451	0.52076245	0	CX
26	0.36340355	-0.11836411	-32.570983415	0.208451	0.611645	0	CX
52	0	0	0	0	0.611645	2.73E-6	CX
156	0	0	0	0	0.611645	1.34E-6	CX
260	6.892E-5	0.24497052	355441.845618	6.456E-5	0.611645	1143481.7424	CX

Blocksquare is a tech company building the infrastructure to bring real estate assets on-chain. Businesses of all sizes use Blocksquare’s solutions and APIs to digitize value of real estate properties and launch their investment marketplaces to connect people to tokenized real estate deals online.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.2336171	0.0060643	2.67	0.2268823	0.23659859	0.224394
1744329000	0.2275528	-0.020239	-8.17	0.2487704	0.2487704	0.22034269
1744242600	0.24779147	-0.037435	-13.12	0.2717015	0.28676391	0.208451
1744156200	0.28522623	0	0.00	0.2717015	0.28676391	0.27132304
1744069800	0.28522623	0	0.00	0	0	0
1743983400	0.28522623	0	0.00	0	0	0
1743897000	0.28522623	0.01535296	5.69	0.2717015	0.28676391	0.27132304
1743810600	0.26987327	-0.001167	-0.43	0.27098779	0.27326898	0.26302374
1743724200	0.27103994	0.00301576	1.13	0.26701843	0.27449078	0.26152182
1743637800	0.26802418	-0.016329	-5.74	0.28417578	0.28929244	0.26561783
1743551400	0.28435309	0.01268884	4.67	0.2717015	0.28676391	0.27132304
1743465000	0.27166425	0.00300235	1.12	0.29820413	0.30020222	0.26500395
1743378600	0.2686619	-0.00311	-1.14	0.27213211	0.27506443	0.26470446
1743292200	0.27177153	-0.010822	-3.83	0.28244142	0.28484032	0.26885411
1743205800	0.2825934	-0.015576	-5.22	0.29820413	0.30020222	0.2778701
1743119400	0.29816986	-0.00066	-0.22	0.29935441	0.303513	0.29638037
1743033000	0.29882993	-0.009181	-2.98	0.30764179	0.30957134	0.29539846
1742946600	0.30801131	-0.000563	-0.18	0.31002579	0.31212371	0.30414029
1742860200	0.30857453	0.01145065	3.85	0.29801937	0.31317118	0.29498424
1742773800	0.29712388	0.00240188	0.81	0.29507066	0.30093828	0.29500957
1742687400	0.294722	0.00183419	0.63	0.2928893	0.29863176	0.2928893
1742601000	0.29288781	-0.001843	-0.63	0.29579033	0.29722371	0.28884991
1742514600	0.29473094	-0.012593	-4.10	0.306642	0.30782506	0.29107746
1742428200	0.30732442	0.02008371	6.99	0.2882256	0.3081618	0.287272
1742341800	0.28724071	-0.00048	-0.17	0.28717217	0.2881958	0.2791813
1742255400	0.28772049	0.0066901	2.38	0.28603679	0.29102829	0.27612084
1742169000	0.28103039	-0.0079	-2.73	0.28856979	0.28916877	0.27741416
1742082600	0.28893037	0.00383824	1.35	0.28501465	0.29106405	0.28377646
1741996200	0.28509213	0.0073904	2.66	0.27764958	0.28974689	0.27747674
1741909800	0.27770173	-0.006274	-2.21	0.28449017	0.28526646	0.27174769
1741823400	0.28397612	-0.002308	-0.81	0.28603679	0.29102829	0.27326451
1741737000	0.28628413	0.0059004	2.10	0.27709977	0.29219645	0.26419637
1741650600	0.28038373	-0.018984	-6.34	0.39827849	0.40521295	0.2698986
1741564200	0.29936782	-0.027529	-8.42	0.3278298	0.32916335	0.29733993
1741477800	0.32689706	0.00847363	2.66	0.31840257	0.33239814	0.31381486
1741391400	0.31842343	-0.009888	-3.01	0.39827849	0.40521295	0.31505305
1741305000	0.32831107	-0.006754	-2.02	0.33395817	0.34564424	0.32481404
1741218600	0.33506524	0.01164584	3.60	0.3226893	0.33807057	0.32112033
1741132200	0.3234194	0.00237357	0.74	0.31938448	0.33073977	0.29980886
1741045800	0.32104583	-0.053834	-14.36	0.39827849	0.40521295	0.31264819
1740959400	0.37487953	0.04581899	13.92	0.32997391	0.37987848	0.32447581
1740873000	0.32906054	-0.003826	-1.15	0.33248754	0.33945478	0.31966758
1740786600	0.33288686	-0.010183	-2.97	0.34366105	0.34407229	0.30982464
1740700200	0.34306952	-0.004004	-1.15	0.34888797	0.3542624	0.33333535
1740613800	0.34707315	-0.025098	-6.74	0.37157769	0.37274734	0.33722276
1740527400	0.37217071	-0.002719	-0.73	0.37488549	0.37672266	0.3495987
1740441000	0.37488996	-0.045147	-10.75	0.39827849	0.40766102	0.37204555
1740354600	0.42003696	0.00787316	1.91	0.41193285	0.42312126	0.40923893
1740268200	0.4121638	0.0157195	3.97	0.39652774	0.416455	0.39567248
1740181800	0.3964443	-0.012133	-2.97	0.40803799	0.42344161	0.39010584
1740095400	0.40857737	0.00406472	1.00	0.4047138	0.41239177	0.40366633
1740009000	0.40451265	0.00739189	1.86	0.39782404	0.40760887	0.39578274
1739922600	0.39712076	-0.011223	-2.75	0.40873531	0.40977384	0.38843257
1739836200	0.40834344	0.01193192	3.01	0.39827849	0.42425664	0.39710586
1739749800	0.39641152	-0.004476	-1.12	0.40138663	0.4060995	0.39582148
1739663400	0.40088748	-0.005288	-1.30	0.40618741	0.40813186	0.3989177
1739577000	0.40617549	0.00738295	1.85	0.39827849	0.41544031	0.39710586
1739490600	0.39879254	-0.00874	-2.14	0.40753437	0.41064251	0.38940703
1739404200	0.40753288	0.01944599	5.01	0.38865309	0.41590072	0.38134166
1739317800	0.38808689	-0.008086	-2.04	0.39701795	0.40589239	0.38503537
1739231400	0.39617312	0.00420031	1.07	0.49127088	0.50848485	0.39190576
1739145000	0.39197281	-0.000995	-0.25	0.3920935	0.39957628	0.37827375
1739058600	0.39296813	0.00185952	0.48	0.39084041	0.39671995	0.38589957
1738972200	0.39110861	-0.008031	-2.01	0.40166824	0.41693925	0.38264094
1738885800	0.39913971	-0.01612	-3.88	0.41568169	0.42549483	0.39736959
1738799400	0.41526002	0.00982655	2.42	0.40651372	0.42059869	0.40438451
1738713000	0.40543347	-0.023968	-5.58	0.42963554	0.43066215	0.3928832
1738626600	0.42940161	0.0054832	1.29	0.49127088	0.50848485	0.37126479
1738540200	0.42391841	-0.041993	-9.01	0.46517502	0.47091003	0.41098819
1738453800	0.46591108	-0.024017	-4.90	0.49181622	0.49584369	0.46244385
1738367400	0.48992839	0.00528205	1.09	0.48463591	0.51206234	0.4789605
1738281000	0.48464634	0.02001368	4.31	0.46341384	0.48915061	0.4608421
1738194600	0.46463266	0.00704472	1.54	0.46047854	0.47188151	0.45614562
1738108200	0.45758794	-0.014316	-3.03	0.47681192	0.47992155	0.45321777
1738021800	0.47190386	-0.010408	-2.16	0.49127088	0.50848485	0.45235953
1737935400	0.48231151	-0.012818	-2.59	0.49372938	0.50057891	0.48231151
1737849000	0.49512998	0.00164347	0.33	0.49324513	0.49904272	0.4877664
1737762600	0.49348651	-0.002765	-0.56	0.49737541	0.50902125	0.48826406
1737676200	0.49625195	0.01279314	2.65	0.48330832	0.49839755	0.47555734
1737589800	0.48345881	-0.01148	-2.32	0.49656187	0.50140586	0.48139367
1737503400	0.49493926	0.00915605	1.88	0.48692455	0.50120918	0.47761652
1737417000	0.48578321	0.00541466	1.13	0.49127088	0.51056191	0.46627464
1737330600	0.48036855	-0.012947	-2.62	0.49127088	0.51303382	0.46627464
1737244200	0.49331516	-0.02523	-4.87	0.51799254	0.52076245	0.48164846
1737157800	0.51854533	0.02659501	5.41	0.49269383	0.52530695	0.49269383
1737071400	0.49195032	-0.020724	-4.04	0.51331394	0.51478904	0.48679045
1736985000	0.51267473	0.03208268	6.68	0.48011227	0.51768113	0.47476764
1736898600	0.48059205	0.01430698	3.07	0.46704944	0.48454949	0.46601091
1736812200	0.46628507	-0.019827	-4.08	0.49703122	0.50056103	0.43905383
1736725800	0.4861125	-0.003791	-0.77	0.48904333	0.49117552	0.48079916
1736639400	0.48990306	0.00226182	0.46	0.48665635	0.49422108	0.48018528