Bluehelix BHEX TokenBHT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,582312

0,000124

(

0,02%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 943

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 29.662,58

Scambio

Richiesta

US$ 0,138846

Ultimo Orario di Scambio

06:22:21

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,033507

Capitalizzazione di Mercato Completamente Diluida

US$ 1.222.855.746

Genesis Date

08/11/2018

Intervallo Giornaliero 0,579529-0,586651

Intervallo di 52 Settimane 0,289605-0,754418

Circulating Supply 2.030.989.350 / 2.100.000.000

96.71%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	BHT/BTC	https://www.huobi.com/en-us/exchange/bht_btc	BTC	1	https://www.huobi.com/en-us/exchange/bht_btc	0	10 oras fa
0.037777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742515329	BHT/USDT	https://www.huobi.com/en-us/exchange/bht_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bht_usdt	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.5607779	0.02153436	3.8400871361	0.55951819	0.70723749	0	CX
4	0.68037066	-0.0980584	-14.4124968587	0.53192019	0.70723749	0	CX
12	0.66247312	-0.08016086	-12.1002434031	0.53192019	0.7544184	0	CX
26	0.43736911	0.14494315	33.1397775211	0.40752226	0.7544184	0	CX
52	0.47006881	0.11224345	23.8780892525	0.28960539	0.7544184	0	CX
156	0.28564216	0.2966701	103.860753609	0.10732836	0.7544184	0	CX
260	0.04154562	0.54076664	1301.62130208	0.03793962	0.7544184	-62.86772926	CX

BHEX is a crypto assets financial services provider.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.58261016	-0.018493	-3.08	0.60301565	0.60511199	0.5787124
1742428200	0.60110296	0.02898325	5.07	0.57216096	0.60204	0.57160597
1742341800	0.57211971	-0.009939	-1.71	0.58168378	0.58168378	0.56188469
1742255400	0.58205863	0.01048601	1.83	0.68257696	0.70723749	0.57149899
1742169000	0.57157262	-0.012441	-2.13	0.58367854	0.58726822	0.56757217
1742082600	0.58401381	0.00260711	0.45	0.58161077	0.58605756	0.57911085
1741996200	0.5814067	0.02023692	3.61	0.5607779	0.58980633	0.55951819
1741909800	0.56116978	-0.017946	-3.10	0.57960363	0.58336395	0.55302626
1741823400	0.57911535	0.00709162	1.24	0.5733213	0.58384842	0.55861873
1741737000	0.57202373	0.02607068	4.78	0.54303786	0.57743317	0.53192019
1741650600	0.54595305	-0.010842	-1.95	0.68257696	0.70723749	0.53642539
1741564200	0.55679544	-0.039113	-6.56	0.59618927	0.59811961	0.554292
1741477800	0.59590867	-0.00376	-0.63	0.59996143	0.60100462	0.5902542
1741391400	0.599669	-0.023328	-3.74	0.68257696	0.70723749	0.5931988
1741305000	0.62299728	-0.005289	-0.84	0.62830963	0.642045	0.60810254
1741218600	0.62828659	0.0238284	3.94	0.6036143	0.62955336	0.59813331
1741132200	0.60445819	0.0068252	1.14	0.59533147	0.61516689	0.56544088
1741045800	0.59763299	-0.054384	-8.34	0.68257696	0.70723749	0.58868827
1740959400	0.65201686	0.05828709	9.82	0.59585614	0.65784052	0.5882647
1740873000	0.59372977	0.00927308	1.59	0.58273326	0.59865169	0.58015127
1740786600	0.58445669	-0.001048	-0.18	0.5860548	0.58879311	0.54191807
1740700200	0.58550459	0.00506046	0.87	0.58317012	0.60087723	0.57186361
1740613800	0.58044413	-0.033741	-5.49	0.6133351	0.61766065	0.56863107
1740527400	0.61418515	-0.021646	-3.40	0.63277988	0.64015383	0.59511363
1740441000	0.63583084	-0.028522	-4.29	0.68257696	0.70723749	0.63376093
1740354600	0.66435266	-0.00417	-0.62	0.66828522	0.66887799	0.65925393
1740268200	0.66852258	0.00338291	0.51	0.6641818	0.67034711	0.66275026
1740181800	0.66513967	-0.015907	-2.34	0.68037066	0.6883991	0.65640746
1740095400	0.68104626	0.01272713	1.90	0.66868306	0.68329643	0.66746486
1740009000	0.66831913	0.0081429	1.23	0.66137048	0.67001855	0.65758185
1739922600	0.66017623	-0.00256	-0.39	0.66337659	0.66824453	0.64628862
1739836200	0.66273601	-0.002601	-0.39	0.68257696	0.70723749	0.65895222
1739749800	0.66533675	-0.009972	-1.48	0.67572879	0.67633561	0.66496452
1739663400	0.6753084	0.00127307	0.19	0.67442278	0.67772902	0.67312646
1739577000	0.67403533	0.00565814	0.85	0.66912075	0.68417085	0.6665481
1739490600	0.66837719	-0.007448	-1.10	0.67741243	0.67866142	0.65936901
1739404200	0.67582477	0.01288933	1.94	0.66258958	0.67883068	0.65148782
1739317800	0.66293544	-0.010967	-1.63	0.67467661	0.68161993	0.65654773
1739231400	0.67390253	0.0070458	1.06	0.68257696	0.70723749	0.67049118
1739145000	0.66685673	-0.00163	-0.24	0.66777543	0.67342824	0.65579386
1739058600	0.66848673	0.00056508	0.08	0.66809631	0.67038856	0.66230344
1738972200	0.66792165	0.00036669	0.05	0.66830508	0.69316809	0.66240302
1738885800	0.66755496	-0.000588	-0.09	0.66861849	0.68614533	0.66275483
1738799400	0.66814288	-0.010032	-1.48	0.67684367	0.68561796	0.66563417
1738713000	0.67817439	-0.025332	-3.60	0.70271015	0.70414563	0.666396
1738626600	0.70350623	0.0279912	4.14	0.68257696	0.7093	0.65108944
1738540200	0.67551503	-0.021548	-3.09	0.69575638	0.70197732	0.66606833
1738453800	0.69706329	-0.011027	-1.56	0.70808886	0.71096571	0.69392839
1738367400	0.70808983	-0.018534	-2.55	0.72508154	0.73291969	0.70282578
1738281000	0.72662345	0.00811896	1.13	0.71786405	0.73616309	0.71554993
1738194600	0.71850449	0.01865424	2.67	0.70122297	0.72532471	0.70112754
1738108200	0.69985025	-0.004522	-0.64	0.70829583	0.71647174	0.69369733
1738021800	0.70437261	-0.008292	-1.16	0.68257696	0.72430186	0.67694789
1737935400	0.71266415	-0.013138	-1.81	0.72473692	0.72907438	0.71108688
1737849000	0.72580212	0.00098603	0.14	0.72471125	0.72848715	0.72082899
1737762600	0.72481609	0.00505008	0.70	0.71943517	0.74169535	0.71112044
1737676200	0.71976601	0.00067622	0.09	0.7172171	0.73853665	0.7007976
1737589800	0.71908979	-0.013691	-1.87	0.73471584	0.73544798	0.71509889
1737503400	0.73278073	0.0265256	3.76	0.70602739	0.74220992	0.69275718
1737417000	0.70625513	0.00465142	0.66	0.68257696	0.7544184	0.67979277
1737330600	0.70160371	-0.020199	-2.80	0.72147497	0.73534487	0.69003492
1737244200	0.72180236	0.00051575	0.07	0.72173953	0.72588751	0.70788693
1737157800	0.72128661	0.02912254	4.21	0.69206926	0.73287443	0.69206926
1737071400	0.69216407	-0.000996	-0.14	0.69480481	0.69624798	0.67367549
1736985000	0.69315979	0.02451002	3.67	0.66769446	0.69518859	0.66769446
1736898600	0.66864977	0.01582383	2.42	0.65399743	0.67339156	0.65282221
1736812200	0.65282594	-0.000448	-0.07	0.68257696	0.70723749	0.62182303
1736725800	0.65327429	-0.001012	-0.15	0.65442474	0.65990268	0.64823605
1736639400	0.65428634	-0.001319	-0.20	0.65537188	0.65709911	0.64934159
1736553000	0.65560564	0.01722637	2.70	0.68257696	0.70723749	0.63830951
1736466600	0.63837927	-0.019942	-3.03	0.65701012	0.65961557	0.63162009
1736380200	0.65832098	-0.012108	-1.81	0.6698023	0.67275181	0.64093545
1736293800	0.67042932	-0.037055	-5.24	0.707825	0.71073181	0.66547709
1736207400	0.70748446	0.02653771	3.90	0.68257696	0.70915474	0.67979277
1736121000	0.68094675	0.00133404	0.20	0.67943431	0.68340245	0.67328472
1736034600	0.67961271	0.0007529	0.11	0.67930013	0.68280788	0.67524162
1735948200	0.67885981	0.00848731	1.27	0.67054896	0.68457746	0.66463333
1735861800	0.6703725	0.01657084	2.53	0.68257696	0.70723749	0.65947489
1735775400	0.65380166	0.00815404	1.26	0.64621278	0.65645784	0.64234554
1735689000	0.64564762	0.00516405	0.81	0.64081276	0.66513067	0.6364317
1735602600	0.64048357	-0.007642	-1.18	0.68257696	0.70723749	0.63202442
1735516200	0.64812519	-0.009438	-1.44	0.65838533	0.65838533	0.64275804
1735429800	0.65756303	0.00526896	0.81	0.65234708	0.65895049	0.65069396
1735343400	0.65229407	-0.009608	-1.45	0.66247312	0.67228706	0.64662389
1735257000	0.66190201	-0.024334	-3.55	0.68976878	0.69104427	0.65817587
1735170600	0.68623626	0.00434459	0.64	0.68286428	0.68740027	0.6758238
1735084200	0.68189167	0.02660878	4.06	0.65501924	0.68725288	0.64655089
1734997800	0.65528289	-0.002353	-0.36	0.68257696	0.70723749	0.63929444
1734911400	0.65763617	-0.014111	-2.10	0.67161707	0.67373064	0.65196662
1734825000	0.67174758	-0.002633	-0.39	0.67607071	0.68854671	0.66738659