BluzelleBLZ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00826

0,00003

(

0,36%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2119

ethereum

Categorie:

Offerta

US$ 0,00822

Scambio

COINBASE

Richiesta

US$ 0,00827

Ultimo Orario di Scambio

01:00:49

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

2.530,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00826

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

2018-01-15

Intervallo Giornaliero 0,00823-0,00826

Intervallo di 52 Settimane 0,00801-0,049

Circulating Supply 500.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	44146.2	0.0081	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 357,00	BLZ/USD	/cripto/Bluzelle-BLZ	1	/cripto/Bluzelle-BLZ	87.1637709815	21 oras fa
KuCoin	5112.372	0.0081	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 41,00	BLZ/USDT	/cripto/Bluzelle-BLZ	2	/cripto/Bluzelle-BLZ	10.0940425717	21 oras fa
Kraken	1116.84664988	0.008075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 9,00	BLZ/USD	/cripto/Bluzelle-BLZ	3	/cripto/Bluzelle-BLZ	2.20514032038	21 oras fa
Gate	272	0.008094	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 2,00	BLZ/USDT	/cripto/Bluzelle-BLZ	4	/cripto/Bluzelle-BLZ	0.537046126438	21 oras fa
LATOKEN	0	0.00804698	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 0,00000000	BLZ/USDT	/cripto/Bluzelle-BLZ	5	/cripto/Bluzelle-BLZ	0	21 oras fa
HitBTC	0	2.335E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0,00000000	BLZ/BTC	/cripto/Bluzelle-BLZ	6	/cripto/Bluzelle-BLZ	0	21 oras fa
Kraken	0	0.00703	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 0,00000000	BLZ/EUR	/cripto/Bluzelle-BLZ	7	/cripto/Bluzelle-BLZ	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00883	-0.00057	-6.45526613817	0.00801	0.0089	896853.557143	CX
4	0.01055	-0.00229	-21.7061611374	0.00801	0.01149	960101.042857	CX
12	0.0105	-0.00224	-21.3333333333	0.00801	0.0161	2701896.73314	CX
26	0.017	-0.00874	-51.4117647059	0.00801	0.026	3409565.81997	CX
52	0.0368	-0.02854	-77.5543478261	0.00801	0.049	2982952.22229	CX
156	0.0493	-0.04104	-83.2454361055	0.00801	0.4818	8812854.67892	CX
260	0.17101986	-0.16275986	-95.1701515836	0.00801	0.4818	7582428.70717	CX

At Bluzelle, we see technology as a powerful tool to solve humanity's most pressing challenges. As creators of a robust decentralized blockchain ecosystem—including the Bluzelle Chain, BLZ token, and NFT marketplace Capella—we are uniquely positioned to revolutionize how science is conducted, fu... At Bluzelle, we see technology as a powerful tool to solve humanity's most pressing challenges. As creators of a robust decentralized blockchain ecosystem—including the Bluzelle Chain, BLZ token, and NFT marketplace Capella—we are uniquely positioned to revolutionize how science is conducted, funded, and shared. Our DeSci (Decentralized Science) platform is designed to empower all scientific fields, fostering innovation across disciplines. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781221800	0.00823	0.00014	1.73	0.00809	0.00823	0.00803	439406
1781135400	0.00809	-0.00011	-1.34	0.0082	0.00865	0.00802	1637104
1781049000	0.0082	-0.00019	-2.26	0.00839	0.00839	0.0081	349371
1780962600	0.00839	-3.0E-5	-0.36	0.00842	0.0089	0.00834	1129333
1780876200	0.00842	0.00028	3.44	0.00814	0.00845	0.00811	538722
1780789800	0.00814	-0.00017	-2.05	0.00831	0.00837	0.00806	736494
1780703400	0.00831	-0.00052	-5.89	0.00883	0.00886	0.00801	1447541
1780617000	0.00883	-0.00014	-1.56	0.00887	0.00913	0.00864	925361
1780530600	0.00897	-0.0001	-1.10	0.00907	0.01073	0.0088	2553850
1780444200	0.00907	-0.00049	-5.13	0.00956	0.01118	0.00906	3475135
1780357800	0.00956	0.00011	1.16	0.00945	0.00965	0.00926	1541107
1780271400	0.00945	-0.00012	-1.25	0.00955	0.00956	0.00941	674099
1780185000	0.00957	1.0E-5	0.10	0.00956	0.00968	0.00951	262803
1780098600	0.00956	-0.00011	-1.14	0.00967	0.00973	0.00933	515156
1780012200	0.00967	-0.00016	-1.63	0.00983	0.00983	0.00929	932936
1779925800	0.00983	-5.0E-5	-0.51	0.00988	0.00991	0.00973	349636
1779839400	0.00988	-4.0E-5	-0.40	0.00992	0.0101	0.00985	466263
1779753000	0.00992	-5.0E-5	-0.50	0.00993	0.01004	0.00985	419785
1779666600	0.00997	-9.0E-5	-0.89	0.01006	0.01016	0.00989	505074
1779580200	0.01006	4.0E-5	0.40	0.01002	0.01017	0.00981	659371
1779493800	0.01002	-0.00015	-1.47	0.01017	0.01024	0.00987	443019
1779407400	0.01017	-5.0E-5	-0.49	0.01022	0.01032	0.00996	347239
1779321000	0.01022	0	0.00	0.01022	0.01022	0.01022	0
1779234600	0.01022	0.0001	0.99	0.01012	0.01055	0.01001	718231
1779148200	0.01012	-1.0E-5	-0.10	0.01012	0.01019	0.00999	505568
1779061800	0.01013	-9.0E-5	-0.88	0.01022	0.01038	0.01013	81382
1778975400	0.01022	-0.00019	-1.83	0.01049	0.01049	0.00995	987175
1778889000	0.01041	-0.00014	-1.33	0.01055	0.01149	0.01011	4241654
1778802600	0.01055	0.00025	2.43	0.0103	0.01106	0.00995	2552318
1778716200	0.0103	7.0E-5	0.68	0.01023	0.01061	0.0101	1083195
1778629800	0.01023	-0.00074	-6.75	0.01098	0.01098	0.01	1196654
1778543400	0.01097	-0.00153	-12.24	0.01259	0.01268	0.00984	12340072
1778457000	0.0125	0.00241	23.89	0.01009	0.01348	0.01005	16742843
1778370600	0.01009	0.0001	1.00	0.00999	0.01032	0.00991	865358
1778284200	0.00999	1.0E-5	0.10	0.00994	0.01019	0.00974	8862080
1778197800	0.00998	-1.0E-5	-0.10	0.00999	0.01039	0.00967	1071295
1778111400	0.00999	0.00036	3.74	0.00963	0.01048	0.00963	2484325
1778025000	0.00963	3.0E-5	0.31	0.0096	0.00976	0.00948	1276854
1777938600	0.0096	-3.0E-5	-0.31	0.00963	0.01006	0.00946	1425004
1777852200	0.00963	0.00012	1.26	0.00951	0.01099	0.0094	4716107
1777765800	0.00951	-3.0E-5	-0.31	0.0099	0.00991	0.00942	1725635
1777679400	0.00954	0.00024	2.58	0.0093	0.00954	0.00924	1038535
1777593000	0.0093	6.0E-5	0.65	0.00924	0.00951	0.00917	1484622
1777506600	0.00924	-0.00028	-2.94	0.00952	0.00977	0.0092	3098529
1777420200	0.00952	-0.00032	-3.25	0.00984	0.00985	0.00925	4646896
1777333800	0.00984	0.00027	2.82	0.00957	0.01189	0.0094	10880212
1777247400	0.00957	-0.0003	-3.04	0.00987	0.00989	0.00946	1459107
1777161000	0.00987	-0.00032	-3.14	0.01007	0.01012	0.00929	5849877
1777074600	0.01019	-0.00084	-7.62	0.011	0.01118	0.00972	12730572
1776988200	0.01103	0.0012	12.21	0.00983	0.0161	0.00978	64910439
1776901800	0.00983	0.00011	1.13	0.00972	0.00988	0.00967	634219
1776815400	0.00972	8.0E-5	0.83	0.00964	0.00976	0.00953	1145131
1776729000	0.00964	6.0E-5	0.63	0.00958	0.00964	0.00938	1392037
1776642600	0.00958	-3.0E-5	-0.31	0.00964	0.00975	0.00956	1717662
1776556200	0.00961	-0.00015	-1.54	0.00976	0.00979	0.00953	808513
1776469800	0.00976	0.00033	3.50	0.00943	0.00988	0.00926	2150718
1776383400	0.00943	0.00019	2.06	0.00924	0.00944	0.00923	845220
1776297000	0.00924	-0.00011	-1.18	0.00935	0.00936	0.00888	1682497
1776210600	0.00935	-0.00011	-1.16	0.00947	0.00947	0.00927	1291883
1776124200	0.00946	-0.00011	-1.15	0.00957	0.00959	0.00919	1850311
1776037800	0.00957	-0.00018	-1.85	0.00975	0.00975	0.00957	576775
1775951400	0.00975	0.00024	2.52	0.00951	0.00983	0.0095	823245
1775865000	0.00951	-0.00012	-1.25	0.00963	0.00963	0.00944	1605110
1775778600	0.00963	-0.00017	-1.73	0.0098	0.00982	0.00956	1136901
1775692200	0.0098	0.00012	1.24	0.00968	0.01004	0.00968	1059632
1775605800	0.00968	5.0E-5	0.52	0.00963	0.00984	0.00944	1107853
1775519400	0.00963	-2.0E-5	-0.21	0.00965	0.01	0.00951	956254
1775433000	0.00965	-0.00025	-2.53	0.0099	0.01001	0.00953	867259
1775346600	0.0099	-9.0E-5	-0.90	0.00999	0.01002	0.00959	800891
1775260200	0.00999	0.00014	1.42	0.00985	0.01017	0.00985	498747
1775173800	0.00985	-1.0E-5	-0.10	0.00986	0.01031	0.00965	1648498
1775087400	0.00986	-0.00021	-2.09	0.01007	0.01015	0.0096	1867484
1775001000	0.01007	-0.00017	-1.66	0.01024	0.0104	0.00982	1478779
1774914600	0.01024	0.00014	1.39	0.0101	0.01049	0.01005	895914
1774828200	0.0101	-0.0001	-0.98	0.0102	0.01037	0.00999	916745
1774741800	0.0102	-8.0E-5	-0.78	0.01028	0.01031	0.01004	723490
1774655400	0.01028	-0.00015	-1.44	0.01043	0.0106	0.01001	1853362
1774569000	0.01043	-0.00037	-3.43	0.0108	0.01087	0.01031	245876
1774482600	0.0108	0.0001	0.93	0.0107	0.0109	0.0106	1751640
1774396200	0.0107	0.0002	1.90	0.0105	0.0108	0.0105	556218
1774309800	0.0105	0	0.00	0.0105	0.0107	0.0103	1118677
1774223400	0.0105	-0.0001	-0.94	0.0106	0.0108	0.0104	461560
1774137000	0.0106	0	0.00	0.0105	0.0109	0.0105	690796
1774050600	0.0106	0.0001	0.95	0.0105	0.0108	0.0103	476044
1773964200	0.0105	-0.0001	-0.94	0.0107	0.0108	0.0104	1224658
1773877800	0.0106	-0.0004	-3.64	0.011	0.0112	0.0105	4462972
1773791400	0.011	-0.0002	-1.79	0.0112	0.0112	0.011	3635043
1773705000	0.0112	-0.0002	-1.75	0.0115	0.0115	0.0107	5833207
1773618600	0.0114	0.0004	3.64	0.0111	0.0115	0.011	2061149
1773532200	0.011	-0.0004	-3.51	0.0114	0.0117	0.0109	3692754
1773445800	0.0114	-0.0002	-1.72	0.0116	0.012	0.0113	1926721
1773359400	0.0116	-0.0002	-1.69	0.0118	0.012	0.0113	1964880