Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0341 | Coinbase | 1218390.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40.872,03 | 1752413615 | BLZ/USD | https://pro.coinbase.com/trade/BLZ-USD | USD | 1 | https://pro.coinbase.com/trade/BLZ-USD | 51.0919978336 | 7 minutos fa |
| 0.03383 | Gate.io | 744592.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 25.013,50 | 1752412795 | BLZ/USDT | https://gate.io/trade/BLZ_USDT | USDT | 2 | https://gate.io/trade/BLZ_USDT | 31.2237420869 | 21 minutos fa |
| 0.03379 | LATOKEN | 292144.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.815,15 | 1752412343 | BLZ/USDT | https://exchange.latoken.com/exchange/BLZ-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BLZ-USDT | 12.2507845548 | 28 minutos fa |
| 0.03407 | Kucoin | 81888.1469 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.760,65 | 1752413642 | BLZ/USDT | https://trade.kucoin.com/BLZ-USDT | USDT | 4 | https://trade.kucoin.com/BLZ-USDT | 3.43389826497 | 7 minutos fa |
| 0.03404 | Kraken | 47050.9543422 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.589,82 | 1752413109 | BLZ/USD | https://trade.kraken.com/markets/kraken/BLZ/USD | USD | 5 | https://trade.kraken.com/markets/kraken/BLZ/USD | 1.97303512898 | 15 minutos fa |
| 0.0331 | HTX | 632.95 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,11 | 1752408102 | BLZ/USDT | https://www.huobi.com/en-us/exchange/blz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/blz_usdt | 0.0265421308101 | 2 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLZ/USDT | https://poloniex.com/exchange#USDT_BLZ | USDT | 7 | https://poloniex.com/exchange#USDT_BLZ | 0 | - | |||
| 0.0515 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752364935 | BLZ/USDT | https://www.lbank.info/exchange/blz/usdt | USDT | 8 | https://www.lbank.info/exchange/blz/usdt | 0 | 14 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | BLZ/USD | https://crypto.com/exchange/trade/BLZ_USD | USD | 9 | https://crypto.com/exchange/trade/BLZ_USD | 0 | - | |||
| 8.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752364922 | BLZ/ETH | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 10 | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | 14 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLZ/ETH | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 11 | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | - | |||
| 7.744E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752364935 | BLZ/ETH | https://www.huobi.com/en-us/exchange/blz_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/blz_eth | 0 | 14 oras fa |
| 3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752364920 | BLZ/BTC | https://hitbtc.com/BLZ-to-BTC | BTC | 13 | https://hitbtc.com/BLZ-to-BTC | 0 | 14 oras fa |
| 6.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752364935 | BLZ/BTC | https://www.binance.com/en/trade/BLZ_BTC | BTC | 14 | https://www.binance.com/en/trade/BLZ_BTC | 0 | 14 oras fa |
| 1.961E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752364927 | BLZ/ETH | https://gate.io/trade/BLZ_ETH | ETH | 15 | https://gate.io/trade/BLZ_ETH | 0 | 14 oras fa |
| 4.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752364935 | BLZ/BTC | https://www.huobi.com/en-us/exchange/blz_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/blz_btc | 0 | 14 oras fa |
| 0.0582 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1752364935 | BLZ/USDT | https://www.binance.com/en/trade/BLZ_USDT | USDT | 17 | https://www.binance.com/en/trade/BLZ_USDT | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 0.0021 | 6.5625 | 0.0315 | 0.0361 | 1249019.47143 | CX |
| 4 | 0.0343 | -0.0002 | -0.583090379009 | 0.031 | 0.04245 | 3744732.09634 | CX |
| 12 | 0.0301 | 0.004 | 13.2890365449 | 0.0299 | 0.0599 | 12528364.951 | CX |
| 26 | 0.0637 | -0.0296 | -46.4678178964 | 0.02645 | 0.0835 | 27540040.7203 | CX |
| 52 | 0.1813 | -0.1472 | -81.1913954771 | 0.02645 | 0.210629 | 19518832.47 | CX |
| 156 | 0.0835 | -0.0494 | -59.1616766467 | 0.02645 | 0.4818 | 8992175.82956 | CX |
| 260 | 0.03756783 | -0.00346783 | -9.23084990536 | 0.02645 | 0.66817875 | 9782337.57782 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.0336 | -0.0008 | -2.33 | 0.0344 | 0.0345 | 0.0332 | 1038166 |
| 1752277800 | 0.0344 | -0.0006 | -1.71 | 0.035 | 0.0361 | 0.0344 | 1851475 |
| 1752191400 | 0.035 | 0.0017 | 5.11 | 0.0333 | 0.0357 | 0.0331 | 1690967 |
| 1752105000 | 0.0333 | 0.0011 | 3.42 | 0.0322 | 0.0338 | 0.0315 | 1163166 |
| 1752018600 | 0.0322 | 0.0003 | 0.94 | 0.0319 | 0.0324 | 0.0315 | 689590 |
| 1751932200 | 0.0319 | -0.0006 | -1.85 | 0.0325 | 0.033 | 0.0317 | 809617 |
| 1751845800 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.0333 | 0.0316 | 1500152 |
| 1751759400 | 0.032 | -0.0005 | -1.54 | 0.0325 | 0.0325 | 0.0314 | 645212 |
| 1751673000 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.0338 | 0.0322 | 765494 |
| 1751586600 | 0.033 | -0.0002 | -0.60 | 0.0332 | 0.0333 | 0.0324 | 937466 |
| 1751500200 | 0.0332 | 0.0011 | 3.43 | 0.0321 | 0.0337 | 0.0321 | 904741 |
| 1751413800 | 0.0321 | -0.0004 | -1.23 | 0.0325 | 0.0331 | 0.0319 | 751943 |
| 1751327400 | 0.0325 | -0.0007 | -2.11 | 0.0333 | 0.0337 | 0.0321 | 1877945 |
| 1751241000 | 0.0332 | 0.0002 | 0.61 | 0.0329 | 0.0332 | 0.0323 | 328478 |
| 1751154600 | 0.033 | 0.0009 | 2.80 | 0.032 | 0.033 | 0.032 | 427958 |
| 1751068200 | 0.0321 | -0.0002 | -0.62 | 0.0322 | 0.0329 | 0.0318 | 1677122 |
| 1750981800 | 0.0323 | -0.0005 | -1.52 | 0.0325 | 0.0333 | 0.0319 | 1595528 |
| 1750895400 | 0.0328 | -0.00187 | -5.39 | 0.0346 | 0.0355 | 0.0326 | 1890439 |
| 1750809000 | 0.03467 | 0.00091 | 2.70 | 0.0338 | 0.0365 | 0.0336 | 5558526 |
| 1750722600 | 0.03376 | 0.00186 | 5.83 | 0.0319 | 0.0361 | 0.0315 | 9273848 |
| 1750636200 | 0.0319 | -0.0008 | -2.45 | 0.0329 | 0.0365 | 0.031 | 7906161 |
| 1750549800 | 0.0327 | -0.0014 | -4.11 | 0.0341 | 0.0343 | 0.032 | 5286671 |
| 1750463400 | 0.0341 | -0.0016 | -4.48 | 0.0356 | 0.0358 | 0.0328 | 5315066 |
| 1750377000 | 0.0357 | -0.0004 | -1.11 | 0.0362 | 0.0372 | 0.0343 | 7635964 |
| 1750290600 | 0.0361 | 0.0031 | 9.39 | 0.0334 | 0.0408 | 0.0332 | 15065035 |
| 1750204200 | 0.033 | -0.0037 | -10.08 | 0.038 | 0.04245 | 0.0327 | 23869286 |
| 1750117800 | 0.0367 | 0.0026 | 7.62 | 0.0341 | 0.0371 | 0.03387 | 3617621 |
| 1750031400 | 0.0341 | -0.0001 | -0.29 | 0.0343 | 0.0345 | 0.0337 | 778850 |
| 1749945000 | 0.0342 | -0.0008 | -2.29 | 0.035 | 0.03501 | 0.0334 | 1875579 |
| 1749858600 | 0.035 | -0.0002 | -0.57 | 0.0352 | 0.0353 | 0.034 | 2738719 |
| 1749772200 | 0.0352 | -0.0018 | -4.86 | 0.0368 | 0.0371 | 0.035 | 2985111 |
| 1749685800 | 0.037 | -0.0004 | -1.07 | 0.0375 | 0.03825 | 0.0364 | 1680015 |
| 1749599400 | 0.0374 | -0.0005 | -1.32 | 0.03793 | 0.0384 | 0.0368 | 17481091 |
| 1749513000 | 0.0379 | 0.0015 | 4.12 | 0.0363 | 0.03908 | 0.0355 | 17261717 |
| 1749426600 | 0.0364 | -0.0003 | -0.82 | 0.0367 | 0.0373 | 0.0361 | 1138433 |
| 1749340200 | 0.0367 | 0.0002 | 0.55 | 0.0364 | 0.0373 | 0.0359 | 1908272 |
| 1749253800 | 0.0365 | 0.0017 | 4.89 | 0.0348 | 0.0404 | 0.03459 | 9214531 |
| 1749167400 | 0.0348 | -0.0012 | -3.33 | 0.036 | 0.037 | 0.0337 | 7948807 |
| 1749081000 | 0.036 | -0.0017 | -4.51 | 0.0377 | 0.0379 | 0.0354 | 3685648 |
| 1748994600 | 0.0377 | 0.0001 | 0.27 | 0.0376 | 0.0386 | 0.0369 | 3074176 |
| 1748908200 | 0.0376 | -0.0005 | -1.31 | 0.0383 | 0.0385 | 0.0369 | 3543933 |
| 1748821800 | 0.0381 | 0.0004 | 1.06 | 0.0377 | 0.0416 | 0.03757 | 7485263 |
| 1748735400 | 0.0377 | -0.0004 | -1.05 | 0.0375 | 0.03872 | 0.036 | 4199013 |
| 1748649000 | 0.0381 | -0.0017 | -4.27 | 0.0398 | 0.04392 | 0.0378 | 17168986 |
| 1748562600 | 0.0398 | 0.0004 | 1.02 | 0.0396 | 0.0411 | 0.0387 | 6178350 |
| 1748476200 | 0.0394 | -0.002 | -4.83 | 0.0414 | 0.0416 | 0.0392 | 9013540 |
| 1748389800 | 0.0414 | -0.0001 | -0.24 | 0.0414 | 0.0421 | 0.0402 | 3734310 |
| 1748303400 | 0.0415 | -0.0007 | -1.66 | 0.04211 | 0.0431 | 0.0411 | 2348270 |
| 1748217000 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0443 | 0.0403 | 7126725 |
| 1748130600 | 0.0422 | 0.00075 | 1.81 | 0.04112 | 0.0452 | 0.0397 | 12847709 |
| 1748044200 | 0.04145 | -0.00195 | -4.49 | 0.0431 | 0.04383 | 0.04112 | 152028 |
| 1747957800 | 0.0434 | -0.0006 | -1.36 | 0.0439 | 0.045 | 0.042 | 14495906 |
| 1747871400 | 0.044 | -0.0007 | -1.57 | 0.0445 | 0.04697 | 0.0411 | 36397331 |
| 1747785000 | 0.0447 | 0.0009 | 2.05 | 0.0441 | 0.0537 | 0.0411 | 154339169 |
| 1747698600 | 0.0438 | 0.0057 | 14.96 | 0.0382 | 0.0445 | 0.03764 | 31407107 |
| 1747612200 | 0.0381 | -0.0001 | -0.26 | 0.0385 | 0.0394 | 0.0365 | 4663337 |
| 1747525800 | 0.0382 | -0.0001 | -0.26 | 0.0385 | 0.0396 | 0.03747 | 4664436 |
| 1747439400 | 0.0383 | -0.0007 | -1.79 | 0.0389 | 0.04047 | 0.038 | 3271242 |
| 1747353000 | 0.039 | -0.0024 | -5.80 | 0.0419 | 0.0421 | 0.0377 | 6315118 |
| 1747266600 | 0.0414 | -0.001 | -2.36 | 0.0426 | 0.043 | 0.0403 | 9974894 |
| 1747180200 | 0.0424 | -0.0004 | -0.93 | 0.0437 | 0.04371 | 0.0405 | 6761234 |
| 1747093800 | 0.0428 | 0.00238 | 5.89 | 0.042 | 0.04456 | 0.0405 | 13878511 |
| 1747007400 | 0.04042 | 0.00092 | 2.33 | 0.03955 | 0.04435 | 0.03895 | 15711913 |
| 1746921000 | 0.0395 | -0.0001 | -0.25 | 0.0395 | 0.04435 | 0.0389 | 14466014 |
| 1746834600 | 0.0396 | 0.0002 | 0.51 | 0.0392 | 0.0418 | 0.0377 | 12703213 |
| 1746748200 | 0.0394 | 0.0032 | 8.84 | 0.03574 | 0.0413 | 0.03574 | 14515336 |
| 1746661800 | 0.0362 | 0.0004 | 1.12 | 0.0358 | 0.0398 | 0.0352 | 9781401 |
| 1746575400 | 0.0358 | -0.0011 | -2.98 | 0.0369 | 0.0379 | 0.0353 | 4999527 |
| 1746489000 | 0.0369 | 0.0008 | 2.22 | 0.036 | 0.04486 | 0.0357 | 36245948 |
| 1746402600 | 0.0361 | -0.0004 | -1.10 | 0.0368 | 0.0387 | 0.0345 | 10636235 |
| 1746316200 | 0.0365 | -0.00033 | -0.90 | 0.0372 | 0.0391 | 0.0358 | 3821338 |
| 1746229800 | 0.03683 | -0.00245 | -6.24 | 0.03861 | 0.04002 | 0.03659 | 142699 |
| 1746143400 | 0.03928 | 0.00148 | 3.92 | 0.0378 | 0.03943 | 0.03623 | 134487 |
| 1746057000 | 0.0378 | 0.0032 | 9.25 | 0.0346 | 0.0409 | 0.0345 | 29309519 |
| 1745970600 | 0.0346 | -0.0014 | -3.89 | 0.036 | 0.0362 | 0.0344 | 5232481 |
| 1745884200 | 0.036 | 0.0006 | 1.69 | 0.0353 | 0.0375 | 0.035 | 5861365 |
| 1745797800 | 0.0354 | -0.0014 | -3.80 | 0.0368 | 0.0368 | 0.0351 | 7334751 |
| 1745711400 | 0.0368 | 0.0002 | 0.55 | 0.0365 | 0.03734 | 0.0359 | 12781895 |
| 1745625000 | 0.0366 | 0.002 | 5.78 | 0.0354 | 0.0409 | 0.0344 | 47319456 |
| 1745538600 | 0.0346 | 0.0009 | 2.67 | 0.0337 | 0.03597 | 0.0335 | 25819224 |
| 1745452200 | 0.0337 | 0.0005 | 1.51 | 0.0331 | 0.0352 | 0.0331 | 14702615 |
| 1745365800 | 0.0332 | -0.0012 | -3.49 | 0.0346 | 0.0348 | 0.0322 | 14498323 |
| 1745279400 | 0.0344 | -0.006 | -14.85 | 0.0398 | 0.0468 | 0.0321 | 89960587 |
| 1745193000 | 0.0404 | 0.0102 | 33.77 | 0.0301 | 0.0599 | 0.0299 | 140593291 |
| 1745106600 | 0.0302 | 0.0006 | 2.03 | 0.0299 | 0.0316 | 0.0292 | 9964044 |
| 1745020200 | 0.0296 | -0.0004 | -1.33 | 0.0298 | 0.0303 | 0.0289 | 10920272 |
| 1744933800 | 0.03 | -0.0002 | -0.66 | 0.0298 | 0.03056 | 0.02962 | 90509 |
| 1744847400 | 0.0302 | 0 | 0.00 | 0.0301 | 0.0312 | 0.0291 | 4725548 |
| 1744761000 | 0.0302 | -0.0002 | -0.66 | 0.0302 | 0.0328 | 0.0297 | 8767071 |
| 1744674600 | 0.0304 | 0.0006 | 2.01 | 0.0298 | 0.0316 | 0.0296 | 4757246 |
| 1744588200 | 0.0298 | -0.0019 | -5.99 | 0.0316 | 0.032 | 0.0296 | 7159195 |
| 1744501800 | 0.0317 | 0.0007 | 2.26 | 0.0307 | 0.03295 | 0.0306 | 8393830 |
|
BLZ/BTC 0,00000058 BTC
+0,00%
|
BLZ/EUR 0,406286 €
+0,00%
|
|
BLZ/USD $ 0,034100
+2,10%
|
BLZ/GBP £ 0,350543
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
