Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0996 | Coinbase | 6492147.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 675.666,34 | 1752607244 | BOBA/USD | https://pro.coinbase.com/trade/BOBA-USD | USD | 1 | https://pro.coinbase.com/trade/BOBA-USD | 43.9654388225 | Recentemente |
| 0.09979 | DigiFinex | 5380130.3706 | /cdn/crypto/logos/exchanges/DGFX.png | $ 536.279,71 | 1752607200 | BOBA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BOBA | 36.4347544403 | Recentemente |
| 0.1037 | Gate.io | 1208454.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 122.679,31 | 1752606172 | BOBA/USDT | https://gate.io/trade/BOBA_USDT | USDT | 3 | https://gate.io/trade/BOBA_USDT | 8.18377196299 | 18 minutos fa |
| 0.10204 | Kucoin | 945197.4278 | /cdn/crypto/logos/exchanges/KUCN.png | $ 94.938,45 | 1752606707 | BOBA/USDT | https://trade.kucoin.com/BOBA-USDT | USDT | 4 | https://trade.kucoin.com/BOBA-USDT | 6.40096685532 | 9 minutos fa |
| 3.37E-5 | Gate.io | 360839.282 | /cdn/crypto/logos/exchanges/GATE.png | ETH 12,01 | 1752606173 | BOBA/ETH | https://gate.io/trade/BOBA_ETH | ETH | 5 | https://gate.io/trade/BOBA_ETH | 2.44363792817 | 18 minutos fa |
| 0.10981 | LATOKEN | 284551.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 28.375,43 | 1752603781 | BOBA/USDT | https://exchange.latoken.com/exchange/BOBA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BOBA-USDT | 1.92701022095 | 58 minutos fa |
| 0.09657 | HTX | 86807.1101 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.399,51 | 1752581343 | BOBA/USDT | https://www.huobi.com/en-us/exchange/boba_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/boba_usdt | 0.587866003666 | 7 oras fa |
| 0.1245 | Crypto.com | 8351 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.046,96 | 1741219028 | BOBA/USD | https://crypto.com/exchange/trade/BOBA_USD | USD | 8 | https://crypto.com/exchange/trade/BOBA_USD | 0.0565537660563 | 4 meses fa |
| 0.117 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752537731 | BOBA/USDT | https://pro.coinbase.com/trade/BOBA-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOBA-USDT | 0 | 19 oras fa |
| 0.1993 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752537734 | BOBA1/USDT | https://www.lbank.info/exchange/boba1/usdt | USDT | 10 | https://www.lbank.info/exchange/boba1/usdt | 0 | 19 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOBA/USDT | https://poloniex.com/exchange#USDT_BOBA | USDT | 11 | https://poloniex.com/exchange#USDT_BOBA | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0884 | 0.0112 | 12.6696832579 | 0.0873 | 0.0994 | 510830.357143 | CX |
| 4 | 0.0922 | 0.0074 | 8.02603036876 | 0.0749 | 0.1159 | 1477790.82857 | CX |
| 12 | 0.0895 | 0.0101 | 11.2849162011 | 0.0749 | 0.14 | 4117370.06905 | CX |
| 26 | 0.1892 | -0.0896 | -47.3572938689 | 0.0669 | 0.2325 | 3337772.64444 | CX |
| 52 | 0.25035 | -0.15075 | -60.2156980228 | 0.0669 | 0.36 | 2373942.06247 | CX |
| 156 | 0.2831 | -0.1835 | -64.8180854822 | 0.0669 | 1.63 | 1460415.61598 | CX |
| 260 | 0.2831 | -0.1835 | -64.8180854822 | 0.0669 | 1.63 | 1460415.61598 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.0969 | 0.0035 | 3.75 | 0.0941 | 0.0981 | 0.0939 | 628738 |
| 1752450600 | 0.0934 | 0.0014 | 1.52 | 0.0921 | 0.0961 | 0.0909 | 278885 |
| 1752364200 | 0.092 | -0.0018 | -1.92 | 0.0932 | 0.0971 | 0.0907 | 644240 |
| 1752277800 | 0.0938 | -0.0019 | -1.99 | 0.0959 | 0.0994 | 0.0931 | 865646 |
| 1752191400 | 0.0957 | 0.0051 | 5.63 | 0.0906 | 0.0962 | 0.0906 | 602241 |
| 1752105000 | 0.0906 | 0.001 | 1.12 | 0.0896 | 0.0918 | 0.0886 | 318986 |
| 1752018600 | 0.0896 | 0.002 | 2.28 | 0.0884 | 0.0908 | 0.0873 | 237075 |
| 1751932200 | 0.0876 | -0.0022 | -2.45 | 0.0898 | 0.0925 | 0.0866 | 857876 |
| 1751845800 | 0.0898 | -0.0013 | -1.43 | 0.0911 | 0.0912 | 0.0867 | 376880 |
| 1751759400 | 0.0911 | -0.006 | -6.18 | 0.0962 | 0.0976 | 0.0901 | 537644 |
| 1751673000 | 0.0971 | 0.0038 | 4.07 | 0.0934 | 0.0977 | 0.0901 | 814082 |
| 1751586600 | 0.0933 | 0.0003 | 0.32 | 0.093 | 0.0996 | 0.0908 | 1657775 |
| 1751500200 | 0.093 | 0.0002 | 0.22 | 0.093 | 0.0984 | 0.0897 | 3992111 |
| 1751413800 | 0.0928 | 0.0028 | 3.11 | 0.0899 | 0.1159 | 0.0862 | 19300610 |
| 1751327400 | 0.09 | 0.0043 | 5.02 | 0.0859 | 0.0966 | 0.0834 | 2261440 |
| 1751241000 | 0.0857 | 0.0021 | 2.51 | 0.0836 | 0.0857 | 0.0824 | 271955 |
| 1751154600 | 0.0836 | 0.0012 | 1.46 | 0.0824 | 0.0839 | 0.0817 | 168600 |
| 1751068200 | 0.0824 | 0.001 | 1.23 | 0.0814 | 0.0845 | 0.0806 | 429230 |
| 1750981800 | 0.0814 | -0.0038 | -4.46 | 0.085 | 0.0856 | 0.0806 | 377783 |
| 1750895400 | 0.0852 | 0.0004 | 0.47 | 0.0851 | 0.0866 | 0.0837 | 420022 |
| 1750809000 | 0.0848 | -0.0004 | -0.47 | 0.0851 | 0.0868 | 0.0832 | 844098 |
| 1750722600 | 0.0852 | 0.0067 | 8.54 | 0.0791 | 0.0852 | 0.0777 | 1382547 |
| 1750636200 | 0.0785 | -0.0028 | -3.44 | 0.0818 | 0.083 | 0.0749 | 1358581 |
| 1750549800 | 0.0813 | -0.0017 | -2.05 | 0.083 | 0.085 | 0.081 | 350166 |
| 1750463400 | 0.083 | -0.0033 | -3.82 | 0.0869 | 0.0876 | 0.0819 | 423413 |
| 1750377000 | 0.0863 | -0.0022 | -2.49 | 0.0885 | 0.089 | 0.0839 | 587371 |
| 1750290600 | 0.0885 | -0.0001 | -0.11 | 0.0878 | 0.0895 | 0.0861 | 639099 |
| 1750204200 | 0.0886 | -0.0049 | -5.24 | 0.0922 | 0.0936 | 0.0842 | 751038 |
| 1750117800 | 0.0935 | 0.0031 | 3.43 | 0.0909 | 0.0976 | 0.0904 | 903172 |
| 1750031400 | 0.0904 | -0.0006 | -0.66 | 0.091 | 0.0984 | 0.0894 | 1599677 |
| 1749945000 | 0.091 | 0.0003 | 0.33 | 0.0906 | 0.0911 | 0.0881 | 557808 |
| 1749858600 | 0.0907 | 0.0007 | 0.78 | 0.0896 | 0.0952 | 0.0834 | 2896602 |
| 1749772200 | 0.09 | -0.0014 | -1.53 | 0.091 | 0.0967 | 0.0887 | 2945420 |
| 1749685800 | 0.0914 | -0.0033 | -3.48 | 0.0948 | 0.0958 | 0.0902 | 571269 |
| 1749599400 | 0.0947 | 0.0038 | 4.18 | 0.1282 | 0.1326 | 0.0894 | 4920170 |
| 1749513000 | 0.0909 | 0.0044 | 5.09 | 0.0869 | 0.1 | 0.0867 | 3915645 |
| 1749426600 | 0.0865 | 0.0016 | 1.88 | 0.0851 | 0.0896 | 0.0838 | 2091894 |
| 1749340200 | 0.0849 | 0.0021 | 2.54 | 0.0828 | 0.0859 | 0.0828 | 468162 |
| 1749253800 | 0.0828 | -0.0026 | -3.04 | 0.0855 | 0.0889 | 0.0802 | 1332971 |
| 1749167400 | 0.0854 | -0.0058 | -6.36 | 0.0912 | 0.092 | 0.0851 | 2012945 |
| 1749081000 | 0.0912 | -0.0022 | -2.36 | 0.0934 | 0.0946 | 0.0909 | 548983 |
| 1748994600 | 0.0934 | -0.0019 | -1.99 | 0.0952 | 0.0966 | 0.0933 | 705635 |
| 1748908200 | 0.0953 | 0.0007 | 0.74 | 0.0949 | 0.0982 | 0.092 | 1487947 |
| 1748821800 | 0.0946 | 0.0016 | 1.72 | 0.0932 | 0.0947 | 0.0915 | 347622 |
| 1748735400 | 0.093 | 0.001 | 1.09 | 0.0917 | 0.0994 | 0.0882 | 2690320 |
| 1748649000 | 0.092 | -0.0036 | -3.77 | 0.0945 | 0.1012 | 0.0918 | 3588454 |
| 1748562600 | 0.0956 | -0.0029 | -2.94 | 0.0985 | 0.1006 | 0.095 | 1494517 |
| 1748476200 | 0.0985 | -0.0008 | -0.81 | 0.0989 | 0.1014 | 0.0958 | 2743666 |
| 1748389800 | 0.0993 | -0.0023 | -2.26 | 0.103 | 0.1045 | 0.0964 | 4368638 |
| 1748303400 | 0.1016 | 0.0025 | 2.52 | 0.0997 | 0.1063 | 0.0985 | 5064953 |
| 1748217000 | 0.0991 | -0.0024 | -2.36 | 0.101 | 0.1079 | 0.0957 | 7585186 |
| 1748130600 | 0.1015 | -0.0133 | -11.59 | 0.1142 | 0.1167 | 0.0985 | 21650125 |
| 1748044200 | 0.1148 | 0.0204 | 21.61 | 0.0941 | 0.1276 | 0.0897 | 41669022 |
| 1747957800 | 0.0944 | -0.0002 | -0.21 | 0.0942 | 0.0944 | 0.0942 | 21 |
| 1747871400 | 0.0946 | -0.0002 | -0.21 | 0.0947 | 0.0974 | 0.0916 | 4005874 |
| 1747785000 | 0.0948 | -0.0033 | -3.36 | 0.0982 | 0.099 | 0.0944 | 3395032 |
| 1747698600 | 0.0981 | -0.0153 | -13.49 | 0.1022 | 0.113 | 0.0935 | 5030574 |
| 1747612200 | 0.1134 | 0.0003 | 0.27 | 0.113 | 0.1134 | 0.113 | 37045 |
| 1747525800 | 0.1131 | -0.0179 | -13.66 | 0.1282 | 0.1326 | 0.102 | 27054514 |
| 1747439400 | 0.131 | 0.0365 | 38.62 | 0.0958 | 0.14 | 0.091 | 87334085 |
| 1747353000 | 0.0945 | 0.006 | 6.78 | 0.0885 | 0.1012 | 0.0843 | 4838121 |
| 1747266600 | 0.0885 | -0.0066 | -6.94 | 0.0962 | 0.0962 | 0.0874 | 1201588 |
| 1747180200 | 0.0951 | 0.0036 | 3.93 | 0.0911 | 0.0964 | 0.0882 | 1039022 |
| 1747093800 | 0.0915 | 0.0038 | 4.33 | 0.0884 | 0.0953 | 0.0878 | 3042281 |
| 1747007400 | 0.0877 | 0.0016 | 1.86 | 0.094 | 0.0944 | 0.0877 | 981833 |
| 1746921000 | 0.0861 | 0.0003 | 0.35 | 0.0858 | 0.0888 | 0.0854 | 1581314 |
| 1746834600 | 0.0858 | 0.0034 | 4.13 | 0.0827 | 0.0873 | 0.0824 | 1418312 |
| 1746748200 | 0.0824 | 0.0045 | 5.78 | 0.0779 | 0.084 | 0.0779 | 1447596 |
| 1746661800 | 0.0779 | 0.0002 | 0.26 | 0.0778 | 0.0791 | 0.0768 | 636690 |
| 1746575400 | 0.0777 | -0.0017 | -2.14 | 0.079 | 0.0793 | 0.0762 | 2133418 |
| 1746489000 | 0.0794 | 0.0024 | 3.12 | 0.077 | 0.0838 | 0.0763 | 4171245 |
| 1746402600 | 0.077 | -0.0055 | -6.67 | 0.0815 | 0.0815 | 0.0763 | 1377299 |
| 1746316200 | 0.0825 | 0.001 | 1.23 | 0.0815 | 0.0825 | 0.0815 | 130 |
| 1746229800 | 0.0815 | 0.0025 | 3.16 | 0.079 | 0.083 | 0.0788 | 1054610 |
| 1746143400 | 0.079 | -0.0004 | -0.50 | 0.0797 | 0.0819 | 0.0784 | 1957036 |
| 1746057000 | 0.0794 | -0.0003 | -0.38 | 0.0797 | 0.0834 | 0.0766 | 2865205 |
| 1745970600 | 0.0797 | -0.0008 | -0.99 | 0.0805 | 0.0838 | 0.079 | 2144636 |
| 1745884200 | 0.0805 | -0.0021 | -2.54 | 0.0792 | 0.0826 | 0.077 | 2722432 |
| 1745797800 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0829 | 0.0826 | 20791 |
| 1745711400 | 0.0826 | -0.0014 | -1.67 | 0.0841 | 0.0854 | 0.0812 | 2632656 |
| 1745625000 | 0.084 | 0.0003 | 0.36 | 0.0836 | 0.086 | 0.0824 | 4556944 |
| 1745538600 | 0.0837 | -0.0017 | -1.99 | 0.0848 | 0.0859 | 0.0813 | 3682764 |
| 1745452200 | 0.0854 | 0.0007 | 0.83 | 0.0845 | 0.091 | 0.0823 | 4893885 |
| 1745365800 | 0.0847 | -0.0042 | -4.72 | 0.0895 | 0.0903 | 0.08 | 9063160 |
| 1745279400 | 0.0889 | 0.0074 | 9.08 | 0.0815 | 0.1455 | 0.0811 | 72656721 |
| 1745193000 | 0.0815 | 0.0047 | 6.12 | 0.0768 | 0.0883 | 0.0744 | 3944583 |
| 1745106600 | 0.0768 | 0.001 | 1.32 | 0.0756 | 0.0801 | 0.0747 | 640980 |
| 1745020200 | 0.0758 | 0.0021 | 2.85 | 0.0737 | 0.0761 | 0.0731 | 669132 |
| 1744933800 | 0.0737 | 0.0025 | 3.51 | 0.0713 | 0.0747 | 0.0711 | 669256 |
| 1744847400 | 0.0712 | -0.0026 | -3.52 | 0.0738 | 0.0741 | 0.07 | 1590438 |
| 1744761000 | 0.0738 | 0.0021 | 2.93 | 0.0717 | 0.0811 | 0.0713 | 2561830 |
|
BOBA/BTC 0 BTC
-
|
BOBA/EUR 0 €
-
|
|
BOBA/USD $ 0,099600
+2,79%
|
BOBA/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
