BonfidaFIDA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1192

0,0028

(

2,41%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 217

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,119

Scambio

GDAX

Richiesta

US$ 0,1192

Ultimo Orario di Scambio

13:05:40

Volume (24h)

$ 4.452.343

Dimensione dell'Ultimo Scambio

107,93

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,1192

Capitalizzazione di Mercato Completamente Diluida

US$ 119.200.000

Genesis Date

12/5/2021

Intervallo Giornaliero 0,115-0,1212

Intervallo di 52 Settimane 0,0972-0,662

Circulating Supply 990.911.806 / 1.000.000.000

99.09%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.119	Binance	18792577.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2.223.983,74	1742994368	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	88.9752095069	Recentemente
0.1194	LBank	911474.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 106.514,15	1742994358	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	2	https://www.lbank.info/exchange/fida/usdt	4.315461933	Recentemente
0.1195	Gate.io	558600.8	/cdn/crypto/logos/exchanges/GATE.png	$ 66.420,87	1742994029	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	3	https://gate.io/trade/FIDA_USDT	2.64474755925	6 minutos fa
0.1192	Coinbase	555721.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65.843,01	1742994341	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	4	https://pro.coinbase.com/trade/FIDA-USD	2.63111363524	Recentemente
1.35E-6	Binance	229344.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,308400	1742994362	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	5	https://www.binance.com/en/trade/FIDA_BTC	1.08585338775	Recentemente
0.1191	Kucoin	46571.0969	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.493,30	1742993959	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	6	https://trade.kucoin.com/FIDA-USDT	0.220495199538	7 minutos fa
0.25389	LATOKEN	9546.48	/cdn/crypto/logos/exchanges/LATK.png	$ 1.121,52	1742992540	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	7	https://exchange.latoken.com/exchange/FIDA-USDT	0.0451986994638	30 minutos fa
0.121	Kraken	9478.42347677	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.116,87	1742991179	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	8	https://trade.kraken.com/markets/kraken/FIDA/USD	0.0448764795105	53 minutos fa
1.34E-6	LATOKEN	7824.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,010423	1742992813	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	9	https://exchange.latoken.com/exchange/FIDA-BTC	0.0370435993755	26 minutos fa
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742947333	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	10	https://pro.coinbase.com/trade/FIDA-EUR	0	13 oras fa
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742947333	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	11	https://pro.coinbase.com/trade/FIDA-USDT	0	13 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	12	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	13	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742861011	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	14	https://gemini.com/?symbol=FIDAUSD	0	2 giornos fa
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742994254	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	15	https://hitbtc.com/FIDA-to-BTC	0	Recentemente
7.31E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	16	https://gate.io/trade/FIDA_ETH	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1116	0.0076	6.81003584229	0.1079	0.1195	1863780.32853	CX
4	0.1153	0.0039	3.38248048569	0.0972	0.158	2925682.54303	CX
12	0.2433	-0.1241	-51.0069872585	0.0972	0.4083	2775198.91731	CX
26	0.3365	-0.2173	-64.5765230312	0.0972	0.4279	2421405.81077	CX
52	0.541	-0.4218	-77.966728281	0.0972	0.662	1892660.69128	CX
156	1.84	-1.7208	-93.5217391304	0.0972	5.9	1503452.37379	CX
260	3.06760639	-2.94840639	-96.1142341994	0.0972	92.08294479	1205510.15755	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.1164	0.0007	0.61	0.1163	0.1177	0.1136	787336
1742860200	0.1157	0.0028	2.48	0.1129	0.1195	0.1107	3989002
1742773800	0.1129	0.0008	0.71	0.1121	0.1177	0.108	2036077
1742687400	0.1121	0.0024	2.19	0.1095	0.1145	0.1081	2064639
1742601000	0.1097	-0.0019	-1.70	0.1118	0.1132	0.1079	1496537
1742514600	0.1116	-0.0046	-3.96	0.1162	0.1175	0.1108	1053686
1742428200	0.1162	0.0046	4.12	0.1116	0.1169	0.1107	1619182
1742341800	0.1116	-0.0014	-1.24	0.1133	0.1133	0.109	612309
1742255400	0.113	0.0044	4.05	0.1088	0.115	0.1088	1610400
1742169000	0.1086	-0.0053	-4.65	0.1141	0.1141	0.1074	1011206
1742082600	0.1139	0.0019	1.70	0.1118	0.1148	0.111	806771
1741996200	0.112	0.0016	1.45	0.11	0.1145	0.1099	1384614
1741909800	0.1104	-0.0022	-1.95	0.1126	0.1128	0.1075	1143136
1741823400	0.1126	0.0034	3.11	0.109	0.1134	0.105	2351682
1741737000	0.1092	0.0005	0.46	0.1091	0.1138	0.0999	9228518
1741650600	0.1087	0.0082	8.16	0.1008	0.1307	0.0996	20857310
1741564200	0.1005	-0.0112	-10.03	0.1121	0.1121	0.0972	3302757
1741477800	0.1117	-0.0021	-1.85	0.1137	0.1145	0.1098	731725
1741391400	0.1138	-0.0044	-3.72	0.1177	0.1217	0.1114	3840499
1741305000	0.1182	-0.0048	-3.90	0.1225	0.1248	0.1164	1973432
1741218600	0.123	-0.0002	-0.16	0.1225	0.1245	0.1172	2005839
1741132200	0.1232	0.0062	5.30	0.1158	0.1264	0.1068	3710006
1741045800	0.117	-0.0233	-16.61	0.14	0.141	0.114	3940496
1740959400	0.1403	0.0246	21.26	0.1157	0.158	0.1138	6055791
1740873000	0.1157	-0.004	-3.34	0.1195	0.1202	0.1128	734528
1740786600	0.1197	0.0028	2.40	0.1169	0.1212	0.1077	1557109
1740700200	0.1169	0.0008	0.69	0.1156	0.1202	0.1135	871191
1740613800	0.1161	0.0039	3.48	0.1153	0.1176	0.1097	1143320
1740527400	0.1122	-0.0006	-0.53	0.1134	0.117	0.105	1127410
1740441000	0.1128	-0.0217	-16.13	0.1351	0.1352	0.1101	1375317
1740354600	0.1345	-0.0032	-2.32	0.1376	0.1383	0.1324	581477
1740268200	0.1377	0.0044	3.30	0.1322	0.1403	0.1308	626849
1740181800	0.1333	-0.0062	-4.44	0.138	0.1459	0.1317	760162
1740095400	0.1395	0.004	2.95	0.1356	0.1405	0.1348	938794
1740009000	0.1355	-0.003	-2.17	0.1384	0.1414	0.1344	564258
1739922600	0.1385	-0.0139	-9.12	0.1531	0.1538	0.133	2236667
1739836200	0.1524	0.0071	4.89	0.1462	0.165	0.1418	5205670
1739749800	0.1453	-0.0014	-0.95	0.1473	0.1484	0.142	327962
1739663400	0.1467	-0.0044	-2.91	0.1501	0.151	0.1435	542699
1739577000	0.1511	0.0042	2.86	0.1466	0.154	0.1456	450004
1739490600	0.1469	-0.0051	-3.36	0.1528	0.155	0.1442	582276
1739404200	0.152	0.0047	3.19	0.1469	0.1545	0.1361	1748913
1739317800	0.1473	-0.0007	-0.47	0.149	0.1584	0.1441	738770
1739231400	0.148	0.0029	2.00	0.1456	0.1534	0.1399	1288531
1739145000	0.1451	-0.0024	-1.63	0.1477	0.1525	0.1369	606182
1739058600	0.1475	0.0091	6.58	0.1383	0.149	0.1378	358665
1738972200	0.1384	0.0024	1.76	0.138	0.1509	0.1332	626736
1738885800	0.136	-0.0109	-7.42	0.1482	0.1491	0.1353	961172
1738799400	0.1469	-0.0052	-3.42	0.1519	0.1563	0.1451	690448
1738713000	0.1521	-0.0092	-5.70	0.1615	0.1629	0.1435	1602413
1738626600	0.1613	-0.0016	-0.98	0.1623	0.1639	0.1217	5353700
1738540200	0.1629	-0.02	-10.93	0.1811	0.1859	0.1547	2503142
1738453800	0.1829	-0.0166	-8.32	0.1987	0.204	0.1806	1657935
1738367400	0.1995	-0.0009	-0.45	0.2009	0.2069	0.1942	2346573
1738281000	0.2004	0.0081	4.21	0.1928	0.2043	0.19	2530760
1738194600	0.1923	0.0082	4.45	0.1845	0.2	0.1819	2588171
1738108200	0.1841	-0.0166	-8.27	0.202	0.2044	0.1823	2643814
1738021800	0.2007	-0.0065	-3.14	0.2019	0.2054	0.1834	3822635
1737935400	0.2072	-0.005	-2.36	0.2105	0.2187	0.2063	3362075
1737849000	0.2122	0.0025	1.19	0.2091	0.217	0.2061	4297623
1737762600	0.2097	-0.0047	-2.19	0.2147	0.2235	0.2068	11493501
1737676200	0.2144	-0.0051	-2.32	0.2181	0.2199	0.2057	8171911
1737589800	0.2195	-0.0049	-2.18	0.2244	0.2287	0.219	10564596
1737503400	0.2244	-0.0064	-2.77	0.2306	0.2328	0.2172	12586831
1737417000	0.2308	-0.0135	-5.53	0.249	0.2649	0.2204	8262828
1737330600	0.2443	-0.0135	-5.24	0.2516	0.4083	0.2378	26080485
1737244200	0.2578	0.0169	7.02	0.2404	0.2633	0.2257	7679512
1737157800	0.2409	0.0136	5.98	0.2278	0.242	0.2275	1077774
1737071400	0.2273	-0.0092	-3.89	0.237	0.2374	0.2215	727659
1736985000	0.2365	0.0173	7.89	0.2195	0.2372	0.2151	852614
1736898600	0.2192	0.0097	4.63	0.2104	0.22	0.2087	638459
1736812200	0.2095	-0.0025	-1.18	0.213	0.2181	0.194	1023402
1736725800	0.212	-0.0047	-2.17	0.216	0.2182	0.2	366317
1736639400	0.2167	-0.0029	-1.32	0.2192	0.2232	0.2122	524076
1736553000	0.2196	0.0051	2.38	0.215	0.2265	0.211	620957
1736466600	0.2145	-0.0181	-7.78	0.2321	0.236	0.2098	935301
1736380200	0.2326	-0.0132	-5.37	0.2464	0.2476	0.2213	1014335
1736293800	0.2458	-0.0272	-9.96	0.273	0.2749	0.244	560201
1736207400	0.273	0.0015	0.55	0.2675	0.2792	0.2645	513871
1736121000	0.2715	0.0005	0.18	0.2703	0.274	0.2613	392538
1736034600	0.271	-0.0024	-0.88	0.2743	0.2751	0.2657	315267
1735948200	0.2734	0.0153	5.93	0.2594	0.2807	0.2537	755564
1735861800	0.2581	0.0083	3.32	0.2508	0.265	0.2499	507115
1735775400	0.2498	0.0073	3.01	0.2433	0.2512	0.2371	484652
1735689000	0.2425	-0.0067	-2.69	0.2496	0.2546	0.24	598735
1735602600	0.2492	-0.0033	-1.31	0.2507	0.2612	0.2426	448294
1735516200	0.2525	-0.0123	-4.65	0.2634	0.264	0.2494	223312
1735429800	0.2648	0.0127	5.04	0.2546	0.2669	0.2505	339728
1735343400	0.2521	0.0017	0.68	0.251	0.2664	0.2491	291933
1735257000	0.2504	-0.0152	-5.72	0.2666	0.2694	0.2463	451579