ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Bored Ape Yacht ClubBAYC20
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 154,89
0,906105
(
0,59%
)
Informazioni
Rango Rango 3447
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
UNSW3
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
01:51:59
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,108364
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 348,37
Capitalizzazione di Mercato Completamente Diluida
US$ 15.489
Genesis Date
01/5/2021
Intervallo Giornaliero 153,68-156,14
Intervallo di 52 Settimane 135,58-491,30
Circulating Supply 0 / 100
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.09690967Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745020923BAYC20/ETHhttps://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ecETH1https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec013 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAYC20/ETHhttps://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ecETH2https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1151.884587593.004199781.97794906492149.40563823163.578677470CX
4190.49533831-35.60655094-18.6915602533135.57662833203.686682590CX
12320.80686427-165.9180769-51.7189921349135.57662833491.301827580CX
26255.96848046-101.07969309-39.4891171399135.57662833491.301827580CX
52296.70252205-141.81373468-47.7966057384135.57662833491.301827580CX
1560000491.301827580.00031618CX
2600000491.301827580.00031618CX

Informazioni su BAYC20

No description available

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1745020200154.111571810.750.49153.49231902155.055472152.55810980
1744933800153.359552770.340.22153.20643549156.50136427151.608395030
1744847400153.01843073-0.85-0.56153.45936973156.06139437149.405638230
1744761000153.87317402-2.99-1.91157.31152911160.81578278153.796615380
1744674600156.862837342.571.66154.71338086163.57867747154.713380860
1744588200154.29570018-5.27-3.30159.37667418159.62476294151.955331650
1744501800159.563709847.625.01151.88458759161.47089215149.88534110
1744415400151.944671593.942.67147.5643545153.88383408145.945963020
1744329000148.00044802-13.16-8.17161.80038503161.80038503143.310989090
1744242600161.1636885-12.39-7.14173.66891231178.52893226135.576628330
1744156200173.5574661900.00173.66891231178.52893226173.416947170
1744069800173.5574661900.000000
1743983400173.5574661900.000000
1743897000173.55746619-1.97-1.12173.66891231178.52893226173.416947170
1743810600175.52570159-0.76-0.43176.25058592177.73427297171.070764060
1743724200176.284504311.961.13173.66891231178.52893226170.093914590
1743637800174.32305258-10.62-5.74184.82806081188.15593888172.757961410
1743551400184.943383328.254.67176.71478324186.51138178176.468632680
1743465000176.690555821.951.12193.95210624195.25166492172.358693570
1743378600174.73782597-2.02-1.14176.99485219178.90203449172.163905140
1743292200176.76033078-7.04-3.83183.70003225185.26027794174.862839450
1743205800183.79888012-10.13-5.22193.95210624195.25166492180.726843580
1743119400193.92981702-0.43-0.22194.7002489197.40499779192.765931880
1743033000194.35912686-5.97-2.98200.09036474201.34534497192.127297160
1742946600200.33070072-0.37-0.18201.64091946203.00540761197.81298750
1742860200200.697019277.453.85193.83193825203.68668259191.857888270
1742773800193.249511141.560.81191.91409588195.73039869191.874362920
1742687400191.687327261.190.63190.49533831194.230237190.495338310
1742601000190.49436922-1.2-0.63192.38216959193.31444061187.868117160
1742514600191.69314184-8.19-4.10199.44010086200.20956363189.316916730
1742428200199.8839471413.066.99187.46206564200.42857949186.841843760
1742341800186.82149272-0.31-0.17186.77691428187.44268371181.579648670
1742255400187.133541864.352.38185.03254022188.96998011179.874038480
1742169000182.78229768-5.14-2.73187.68592698188.07550385180.430299990
1742082600187.920448382.51.35185.37366225189.30819486184.56834290
1741996200185.424055284.812.66180.58341727188.45151337180.471002050
1741909800180.61733565-4.08-2.21185.03254022185.5374396176.744825240
1741823400184.69820185-1.5-0.81186.03846259189.28493654177.731365680
1741737000186.199332643.842.10180.22582058190.04470835171.833443160
1741650600182.36170971-12.35-6.34209.87727231218.76970363175.542176230
1741564200194.70897077-17.91-8.42213.22065593214.08799748193.390030160
1741477800212.614001395.512.66207.08918111216.19190641204.105332370
1741391400207.10274846-6.43-3.01209.87727231218.76970363204.910651730
1741305000213.53367416-4.39-2.02217.20655066224.80717607211.259204210
1741218600217.92658957.573.60209.87727231219.88125755208.856813490
1741132200210.35212971.540.74207.72781583215.11330178194.995823390
1741045800208.80835865-35.01-14.36243.82569881244.57287237203.346529650
1740959400243.8218224229.813.92214.61518608247.07314185211.039219260
1740873000214.0211298-2.49-1.15216.25005221220.78154838207.911944210
1740786600216.50977013-6.62-2.97223.51730837223.78477906201.510091410
1740700200223.13257698-2.6-1.15226.91689959230.41243139216.801468240
1740613800225.73653981-16.32-6.74241.67430414242.43504505219.329841530
1740527400242.06000462-1.77-0.73243.82569881245.02059504227.379158720
1740441000243.8286061-29.36-10.75252.78015232491.30182758241.97860050
1740354600273.192236115.121.91267.92131916275.19826628266.169192330
1740268200268.0715291510.223.97257.90182838270.86252765257.345566870
1740181800257.84755896-7.89-2.97265.38810039275.40662207253.72502160
1740095400265.738913392.641.00263.22604565268.21980094262.544770670
1740009000263.095217594.811.86258.74494251265.10900054257.417280030
1739922600258.28752887-7.3-2.75265.84163764266.51709804252.636726010
1739836200265.586765217.763.01252.78015232275.93671797249.58600960
1739749800257.82623884-2.91-1.12261.06205272264.12730558257.442476540
1739663400260.73740532-3.44-1.30264.18448229265.44915348259.456259490
1739577000264.176729514.81.85259.040517270.20257279258.27783790
1739490600259.37485536-5.68-2.14265.0605457267.08208142253.270515250
1739404200265.0595766112.655.01252.78015232270.50202367248.024794810
1739317800252.41189557-5.26-2.04258.22066119263.99260114250.427185530
1739231400257.671183362.731.07270.35956646276.74203732254.895690420
1739145000254.93929977-0.65-0.25255.0177966259.88460023246.029424710
1739058600255.586656361.210.48254.20278628258.02684185250.989261620
1738972200254.37722368-5.22-2.01261.24521199271.17748407248.869847140
1738885800259.60065489-10.48-3.88270.35956646276.74203732258.449368010
1738799400270.085312096.392.42264.39671446273.55758557263.011875280
1738713000263.69411936-15.59-5.58279.43515705280.10286468255.531417850
1738626600279.283008873.571.29276.63640578282.61767062241.470793830
1738540200275.71673302-27.31-9.01302.55005154306.28010474267.306911850
1738453800303.02878531-15.62-4.90319.87750054322.49696892300.773697290
1738367400318.649655023.441.09315.20742354333.0455865311.516134210
1738281000315.2142072213.024.31301.40457924318.14378654299.731918340
1738194600302.197300344.581.54299.49545874306.91195579296.677325540
1738108200297.61541115-9.31-3.03310.11869677312.14120158294.773050520
1738021800306.92649224-6.77-2.16320.80686427322.36032628294.214850820
1737935400313.69563269-8.34-2.59321.1218207325.57675823313.695632690
1737849000322.03277161.070.33320.80686427324.57761953317.243495710
1737762600320.96385794-1.8-0.56323.49320033331.06766013317.5671740
1737676200322.762501418.322.65314.34395838324.15800066309.302717350
1737589800314.44183715-7.47-2.32322.96407353326.1146069313.098669120
1737503400321.908727225.961.88316.69595607325.98668613310.642008990
1737417000315.9536283.521.13319.52281115332.06970612303.265244910
1737330600312.43193059-8.42-2.62319.52281115333.67743755303.265244910
1737244200320.85241182-16.41-4.87336.90259136338.70414213313.264384660