Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00806752 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745712121 | BOR/ETH | https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9 | ETH | 1 | https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9 | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 13.0098441 | 1.56332403 | 12.0164701282 | 11.93032925 | 14.82495542 | 0 | CX |
| 4 | 14.73443785 | -0.16126972 | -1.09450880747 | 11.36818445 | 307.6401 | 0 | CX |
| 12 | 25.18663608 | -10.61346795 | -42.1392833735 | 11.36818445 | 598.189572 | 0 | CX |
| 26 | 19.97969733 | -5.4065292 | -27.0601156299 | 11.36818445 | 731.47536 | 0 | CX |
| 52 | 35.26750888 | -20.69434075 | -58.6782038403 | 11.36818445 | 731.47536 | 0.0342231 | CX |
| 156 | 519.41059599 | -504.83742786 | -97.1942874784 | 11.36818445 | 797.009958 | 1.48503417 | CX |
| 260 | 436.5552 | -421.98203187 | -96.661781115 | 11.36818445 | 964.4489298 | 1.74049203 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 14.68877568 | 0.26 | 1.81 | 14.46885509 | 14.82495542 | 14.37874089 | 0 |
| 1745625000 | 14.42738804 | 0.15 | 1.03 | 14.28160795 | 14.73346975 | 14.04619772 | 0 |
| 1745538600 | 14.28072052 | 1.97 | 16.01 | 13.46953139 | 14.33961342 | 11.93032925 | 0 |
| 1745452200 | 12.31030944 | 0 | 0.00 | 13.46953139 | 13.46953139 | 11.93032925 | 0 |
| 1745365800 | 12.31030944 | -0.39 | -3.08 | 13.46953139 | 13.46953139 | 11.93032925 | 0 |
| 1745279400 | 12.70158416 | -0.09 | -0.69 | 12.8478483 | 13.35779624 | 12.65003271 | 0 |
| 1745193000 | 12.78919743 | -0.25 | -1.89 | 13.0098441 | 13.05841057 | 12.64059371 | 0 |
| 1745106600 | 13.03493408 | 0.21 | 1.60 | 12.81872455 | 13.08212908 | 12.79323119 | 0 |
| 1745020200 | 12.82945435 | 0.06 | 0.49 | 12.7779029 | 12.908032 | 12.700132 | 0 |
| 1744933800 | 12.7668504 | 0.03 | 0.22 | 12.75410371 | 13.02839939 | 12.62107031 | 0 |
| 1744847400 | 12.73845272 | -0.07 | -0.56 | 12.77515994 | 12.99177285 | 12.43769558 | 0 |
| 1744761000 | 12.80960825 | -0.25 | -1.91 | 13.09584386 | 13.38756538 | 12.80323491 | 0 |
| 1744674600 | 13.05849124 | 0.21 | 1.66 | 12.87955365 | 13.61757038 | 12.87955365 | 0 |
| 1744588200 | 12.84478264 | -0.44 | -3.30 | 13.26776271 | 13.28841556 | 12.64995203 | 0 |
| 1744501800 | 13.28333303 | 0.63 | 5.01 | 12.64406274 | 13.44210182 | 12.4776298 | 0 |
| 1744415400 | 12.6490646 | 0.33 | 2.67 | 12.2844127 | 12.81049568 | 12.14968512 | 0 |
| 1744329000 | 12.32071654 | -1.1 | -8.17 | 13.46953139 | 13.46953139 | 11.93032925 | 0 |
| 1744242600 | 13.41652778 | -2.03 | -13.12 | 14.71112272 | 307.6401 | 11.36818445 | 0 |
| 1744156200 | 15.44341151 | 0 | 0.00 | 14.71112272 | 15.52666831 | 14.69063121 | 0 |
| 1744069800 | 15.44341151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 15.44341151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 15.44341151 | 0.83 | 5.69 | 14.71112272 | 15.52666831 | 14.69063121 | 0 |
| 1743810600 | 14.61213424 | -0.06 | -0.43 | 14.67247929 | 14.79599303 | 14.24127035 | 0 |
| 1743724200 | 14.67530293 | 0.16 | 1.13 | 14.45756056 | 14.86214669 | 14.15994975 | 0 |
| 1743637800 | 14.51201632 | -0.88 | -5.74 | 15.38653549 | 15.66357413 | 14.38172587 | 0 |
| 1743551400 | 15.39613584 | 0.69 | 4.67 | 14.71112272 | 15.52666831 | 14.69063121 | 0 |
| 1743465000 | 14.70910584 | 0.16 | 1.12 | 16.1460925 | 16.25427794 | 14.34848769 | 0 |
| 1743378600 | 14.54654531 | -0.17 | -1.14 | 14.73443785 | 14.89320664 | 14.33227198 | 0 |
| 1743292200 | 14.71491445 | -0.59 | -3.83 | 15.29262956 | 15.42251663 | 14.55695241 | 0 |
| 1743205800 | 15.30085843 | -0.84 | -5.22 | 16.1460925 | 16.25427794 | 15.04511804 | 0 |
| 1743119400 | 16.14423697 | -0.04 | -0.22 | 16.20837375 | 16.43353824 | 16.04734605 | 0 |
| 1743033000 | 16.17997608 | -0.5 | -2.98 | 16.65708921 | 16.7615636 | 15.9941811 | 0 |
| 1742946600 | 16.67709666 | -0.03 | -0.18 | 16.78616953 | 16.89976022 | 16.46750249 | 0 |
| 1742860200 | 16.70759189 | 0.62 | 3.85 | 16.13608877 | 16.95647488 | 15.97175339 | 0 |
| 1742773800 | 16.08760298 | 0.13 | 0.81 | 15.97643255 | 16.29413149 | 15.97312487 | 0 |
| 1742687400 | 15.95755456 | 0.1 | 0.63 | 15.85832406 | 16.16924628 | 15.85832406 | 0 |
| 1742601000 | 15.85824338 | -0.1 | -0.63 | 16.01539867 | 16.09300822 | 15.63961359 | 0 |
| 1742514600 | 15.95803861 | -0.68 | -4.10 | 16.60295616 | 16.66701226 | 15.76022302 | 0 |
| 1742428200 | 16.6399054 | 1.09 | 6.99 | 15.60581068 | 16.68524486 | 15.55417856 | 0 |
| 1742341800 | 15.55248438 | -0.03 | -0.17 | 15.54877332 | 15.60419718 | 15.11611222 | 0 |
| 1742255400 | 15.57846179 | 0.36 | 2.38 | 15.40355796 | 15.73134129 | 14.97412387 | 0 |
| 1742169000 | 15.21623014 | -0.43 | -2.73 | 15.62444665 | 15.65687808 | 15.02043143 | 0 |
| 1742082600 | 15.64397005 | 0.21 | 1.35 | 15.43195563 | 15.75949694 | 15.36491454 | 0 |
| 1741996200 | 15.43615074 | 0.4 | 2.66 | 15.03317811 | 15.68818006 | 15.02381979 | 0 |
| 1741909800 | 15.03600175 | -0.34 | -2.21 | 15.40355796 | 15.44558974 | 14.71362365 | 0 |
| 1741823400 | 15.37572501 | -0.12 | -0.81 | 15.48729881 | 15.75756073 | 14.795751 | 0 |
| 1741737000 | 15.5006909 | 0.32 | 2.10 | 15.00340896 | 15.82081009 | 14.30476173 | 0 |
| 1741650600 | 15.18121711 | -1.03 | -6.34 | 17.47182806 | 18.21210369 | 14.61350572 | 0 |
| 1741564200 | 16.20909983 | -1.49 | -8.42 | 17.7501575 | 17.8223618 | 16.09930088 | 0 |
| 1741477800 | 17.69965482 | 0.46 | 2.66 | 17.23972551 | 17.99750766 | 16.99132657 | 0 |
| 1741391400 | 17.24085496 | -0.54 | -3.01 | 17.47182806 | 18.21210369 | 17.05836766 | 0 |
| 1741305000 | 17.77621559 | -0.37 | -2.02 | 18.0819746 | 18.71471019 | 17.58687089 | 0 |
| 1741218600 | 18.14191627 | 0.63 | 3.60 | 17.47182806 | 18.30463815 | 17.38687707 | 0 |
| 1741132200 | 17.51135891 | 0.13 | 0.74 | 17.29289047 | 17.90771616 | 16.23297969 | 0 |
| 1741045800 | 17.38284331 | -2.91 | -14.36 | 20.29796099 | 20.36016157 | 16.92815789 | 0 |
| 1740959400 | 20.29763829 | 2.48 | 13.92 | 17.86624911 | 20.56830359 | 17.56855762 | 0 |
| 1740873000 | 17.81679521 | -0.21 | -1.15 | 18.00234817 | 18.37958541 | 17.30821875 | 0 |
| 1740786600 | 18.02396913 | -0.55 | -2.97 | 18.6073315 | 18.62959785 | 16.77527838 | 0 |
| 1740700200 | 18.57530344 | -0.22 | -1.15 | 18.8903401 | 19.18133555 | 18.04825236 | 0 |
| 1740613800 | 18.79207771 | -1.36 | -6.74 | 20.11886205 | 20.18219208 | 18.25873396 | 0 |
| 1740527400 | 20.15097078 | -0.15 | -0.73 | 20.29796099 | 20.39743351 | 18.92882217 | 0 |
| 1740441000 | 20.29820302 | -2.44 | -10.75 | 21.56456163 | 598.189572 | 20.14419406 | 0 |
| 1740354600 | 22.74266158 | 0.43 | 1.91 | 22.30386916 | 22.90965924 | 22.1580084 | 0 |
| 1740268200 | 22.31637382 | 0.85 | 3.97 | 21.46976827 | 22.5487184 | 21.42346071 | 0 |
| 1740181800 | 21.46525046 | -0.66 | -2.97 | 22.09298419 | 22.92700441 | 21.12205816 | 0 |
| 1740095400 | 22.12218861 | 0.22 | 1.00 | 21.91299782 | 22.32871712 | 21.85628315 | 0 |
| 1740009000 | 21.90210667 | 0.4 | 1.86 | 21.53995569 | 22.06974973 | 21.42943067 | 0 |
| 1739922600 | 21.501877 | -0.61 | -2.75 | 22.13074018 | 22.1869708 | 21.03145991 | 0 |
| 1739836200 | 22.10952261 | 0.65 | 3.01 | 21.56456163 | 22.97113374 | 21.50107025 | 0 |
| 1739749800 | 21.4634756 | -0.24 | -1.12 | 21.7328501 | 21.98802576 | 21.43152823 | 0 |
| 1739663400 | 21.70582391 | -0.29 | -1.30 | 21.99278559 | 22.09806673 | 21.59917129 | 0 |
| 1739577000 | 21.99214019 | 0.4 | 1.85 | 21.56456163 | 22.49377858 | 21.50107025 | 0 |
| 1739490600 | 21.59239457 | -0.47 | -2.14 | 22.06571597 | 22.23400444 | 21.08422149 | 0 |
| 1739404200 | 22.0656353 | 1.05 | 5.01 | 21.04339984 | 22.51870722 | 20.64752663 | 0 |
| 1739317800 | 21.01274326 | -0.44 | -2.04 | 21.49631041 | 21.9768119 | 20.84752045 | 0 |
| 1739231400 | 21.45056757 | 0.23 | 1.07 | 22.50684797 | 23.03817483 | 21.2195138 | 0 |
| 1739145000 | 21.22314418 | -0.05 | -0.25 | 21.22967888 | 21.63482973 | 20.4814164 | 0 |
| 1739058600 | 21.27703522 | 0.1 | 0.48 | 21.16183103 | 21.48017537 | 20.89431207 | 0 |
| 1738972200 | 21.17635257 | -0.43 | -2.01 | 21.74809771 | 22.57493784 | 20.71787541 | 0 |
| 1738885800 | 21.6111919 | -0.87 | -3.88 | 22.50684797 | 23.03817483 | 21.51534976 | 0 |
| 1738799400 | 22.48401688 | 0.53 | 2.42 | 22.01045346 | 22.77307613 | 21.8951686 | 0 |
| 1738713000 | 21.95196394 | -1.3 | -5.58 | 23.26237121 | 23.31795643 | 21.27243673 | 0 |
| 1738626600 | 23.24970521 | 0.3 | 1.29 | 23.02938124 | 547.927029 | 20.45858531 | 0 |
| 1738540200 | 22.95282047 | -2.27 | -9.01 | 25.18663608 | 25.49715493 | 22.25272109 | 0 |
| 1738453800 | 25.22648963 | -1.3 | -4.90 | 26.62910866 | 26.84717373 | 25.03875844 | 0 |
| 1738367400 | 26.52689318 | 0.29 | 1.09 | 26.24033487 | 27.72532328 | 25.93304304 | 0 |
| 1738281000 | 26.2408996 | 1.08 | 4.31 | 25.091278 | 26.48478073 | 24.9520326 | 0 |
| 1738194600 | 25.15727031 | 0.38 | 1.54 | 24.93234785 | 25.54975516 | 24.69774437 | 0 |
| 1738108200 | 24.77583797 | -0.78 | -3.03 | 25.8167094 | 25.98507854 | 24.5392176 | 0 |
| 1738021800 | 25.55096529 | -0.56 | -2.16 | 26.59958154 | 731.47536 | 24.49274869 | 0 |
| 1737935400 | 26.11448156 | -0.69 | -2.59 | 26.73269562 | 27.10355951 | 26.11448156 | 0 |
| 1737849000 | 26.80853031 | 0.09 | 0.33 | 26.70647618 | 27.02038338 | 26.40983347 | 0 |
|
BOR/BTC - BTC
-
|
BOR/EUR 367,62 €
+0,00%
|
|
BOR/USD $ 14,57
-0,81%
|
BOR/GBP £ 212,58
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
