BottosBTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000226

-0,00000263

(

-1,15%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 710

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000151

Scambio

GATE

Richiesta

US$ 0,000502

Ultimo Orario di Scambio

14:46:26

Volume (24h)

$ 44.714

Dimensione dell'Ultimo Scambio

19.303,86

Volume/Capitalizzazione di Mercato (24h)

0,36%

Prezzo di Scambio

US$ 0,00051

Capitalizzazione di Mercato Completamente Diluida

US$ 225.990

Genesis Date

07/11/2017

Intervallo Giornaliero 0,000221-0,000235

Intervallo di 52 Settimane 0,000133-0,018937

Circulating Supply 545.990.153 / 1.000.000.000

54.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.4E-5	Gate.io	149413277	/cdn/crypto/logos/exchanges/GATE.png	$ 17.745,64	1750196244	BTO/USDT	https://gate.io/trade/BTO_USDT	USDT	1	https://gate.io/trade/BTO_USDT	100	1 ora fa
4.76E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750118530	BTO/ETH	https://www.lbank.info/exchange/bto/eth	ETH	2	https://www.lbank.info/exchange/bto/eth	0	23 oras fa
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750118526	BTO/ETH	https://gate.io/trade/BTO_ETH	ETH	3	https://gate.io/trade/BTO_ETH	0	23 oras fa
2.0E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750118530	BTO/ETH	https://www.bibox.com/en/exchange/basic/BTO_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/BTO_ETH	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00016411	6.188E-5	37.706416428	0.00016388	0.01343995	70270.92	CX
4	0.00022762	-1.63E-6	-0.716105790352	0.00016388	0.01343995	35135.46	CX
12	0.00018726	3.873E-5	20.6824735662	0.00013309	0.01343995	40991.37	CX
26	0.00035783	-0.00013184	-36.8443115446	0.00013309	0.01741712	62162.7369231	CX
52	0.00062561	-0.00039962	-63.8768561884	0.00013309	0.01893699	1427867.77776	CX
156	0.00054293	-0.00031694	-58.375849557	3.544E-5	0.01893699	10220885.3668	CX
260	0.00095207	-0.00072608	-76.2632999674	3.544E-5	0.02238742	8069476.25918	CX

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750117800	0.00023104	2.0E-6	0.87	0.0002292	0.00024115	0.00022663	0
1750031400	0.00022933	7.6E-7	0.33	0.00022794	0.00022999	0.00022435	0
1749945000	0.00022857	-4.0E-6	-1.72	0.00023227	0.00023227	0.0002243	0
1749858600	0.00023217	-7.0E-6	-2.93	0.00023866	0.00023866	0.00022171	0
1749772200	0.00023875	-1.1E-5	-4.41	0.00024898	0.00025061	0.00023601	0
1749685800	0.00024966	-0.013114	-98.13	0.00025332	0.00025898	0.0002476	0
1749599400	0.01336408	0.00054369	4.24	0.00016411	0.01343995	0.00016388	491896
1749513000	0.01282039	0.01259461	5,578.27	0.00016411	0.01282467	0.00016388	491896
1749426600	0.00022578	-2.0E-6	-0.88	0.00022716	0.00022914	0.00022452	0
1749340200	0.00022745	4.0E-6	1.79	0.00022281	0.00022885	0.00022143	0
1749253800	0.00022355	6.0E-6	2.76	0.00021653	0.00022786	0.00021461	0
1749167400	0.00021744	-1.7E-5	-7.24	0.00023523	0.0002377	0.0002159	0
1749081000	0.00023491	1.0E-6	0.43	0.00023397	0.0002408	0.0002328	0
1748994600	0.00023349	-2.0E-6	-0.85	0.00023452	0.00023869	0.00023299	0
1748908200	0.00023509	7.0E-6	3.07	0.0002285	0.00023529	0.00022297	0
1748821800	0.0002283	4.7E-7	0.21	0.00022762	0.0002293	0.00022313	0
1748735400	0.00022783	6.9E-7	0.30	0.00022764	0.0002296	0.00022368	0
1748649000	0.00022714	-9.0E-6	-3.81	0.00023706	0.00023826	0.00022617	0
1748562600	0.00023599	-5.0E-6	-2.08	0.0002412	0.00025089	0.00023599	0
1748476200	0.00024056	8.3E-7	0.35	0.00023917	0.00024209	0.00023494	0
1748389800	0.00023973	9.0E-6	3.90	0.00023088	0.00024413	0.000227	0
1748303400	0.00023079	1.0E-6	0.44	0.00022967	0.00023361	0.00022795	0
1748217000	0.00022931	2.0E-6	0.88	0.00022806	0.0002296	0.00022238	0
1748130600	0.0002277	2.0E-6	0.88	0.00022738	0.00023181	0.00022644	0
1748044200	0.00022599	-1.4E-5	-5.84	0.00023999	0.00024557	0.00022582	0
1747957800	0.00023992	9.0E-6	3.90	0.00023009	0.00024219	0.00022962	0
1747871400	0.00023067	3.0E-6	1.32	0.00022719	0.00023519	0.00022174	0
1747785000	0.00022742	-4.3E-7	-0.19	0.00022762	0.00023287	0.00022022	0
1747698600	0.00022785	6.0E-6	2.71	0.00022485	0.00022807	0.00021192	0
1747612200	0.0002214	-1.0E-6	-0.45	0.0002233	0.00023276	0.0002114	0
1747525800	0.0002228	-6.0E-6	-2.62	0.00022791	0.00022804	0.00022063	0
1747439400	0.00022911	-2.5E-7	-0.11	0.00022932	0.00023798	0.00022822	0
1747353000	0.00022936	-5.0E-6	-2.13	0.00023534	0.00023788	0.00022324	0
1747266600	0.00023448	-7.0E-6	-2.90	0.00024124	0.00024498	0.00022968	0
1747180200	0.00024109	1.7E-5	7.58	0.00022475	0.00024609	0.0002179	0
1747093800	0.0002244	-0.000152	-40.42	0.00022604	0.00023596	0.00021816	0
1747007400	0.00037603	-0.011944	-96.95	0.00016411	0.0003783	0.00016388	491896
1746921000	0.0123203	0.01210964	5,748.43	0.00016411	0.01233477	0.00016388	491896
1746834600	0.00021066	1.3E-5	6.57	0.00019781	0.00022308	0.0001968	0
1746748200	0.00019777	3.5E-5	21.47	0.00016305	0.00019948	0.00016283	0
1746661800	0.00016305	-4.4E-7	-0.27	0.00016391	0.00016634	0.0001611	0
1746575400	0.00016349	-4.9E-7	-0.30	0.00016378	0.00016378	0.00015796	0
1746489000	0.00016398	1.0E-6	0.62	0.00016297	0.00016474	0.00016057	0
1746402600	0.00016252	-3.0E-6	-1.82	0.00016548	0.00016629	0.00016248	0
1746316200	0.00016506	-6.7E-7	-0.40	0.00016588	0.00016625	0.00016322	0
1746229800	0.00016573	2.9E-7	0.18	0.00016551	0.00016815	0.00016331	0
1746143400	0.00016544	4.0E-6	2.48	0.00016177	0.00016828	0.00016143	0
1746057000	0.00016144	5.0E-8	0.03	0.00016182	0.00016343	0.00015683	0
1745970600	0.00016139	-5.5E-7	-0.34	0.00016196	0.00016572	0.00016043	0
1745884200	0.00016194	4.9E-7	0.30	0.00016117	0.00016404	0.00015771	0
1745797800	0.00016145	-2.0E-6	-1.22	0.00016446	0.00016631	0.00016082	0
1745711400	0.00016386	3.0E-6	1.86	0.00016141	0.00016538	0.0001604	0
1745625000	0.00016094	-0.008265	-98.09	0.00015932	0.00016436	0.00015669	0
1745538600	0.00842591	0.00825363	4,790.82	0.00016411	0.00846066	0.00016388	491896
1745452200	0.00017228	0	0.00	0.00016411	0.00017321	0.00016388	0
1745365800	0.00017228	3.1E-5	21.88	0.00016411	0.00017321	0.00016388	0
1745279400	0.00014169	-9.8E-7	-0.69	0.00014332	0.00014901	0.00014112	0
1745193000	0.00014267	-3.0E-6	-2.06	0.00014513	0.00014567	0.00014101	0
1745106600	0.00014541	2.0E-6	1.40	0.000143	0.00014594	0.00014271	0
1745020200	0.00014312	7.0E-7	0.49	0.00014254	0.000144	0.00014168	0
1744933800	0.00014242	3.2E-7	0.23	0.00014228	0.00014534	0.00014079	0
1744847400	0.0001421	-8.0E-7	-0.56	0.00014251	0.00014493	0.00013875	0
1744761000	0.0001429	-3.0E-6	-2.06	0.00014609	0.00014934	0.00014283	0
1744674600	0.00014567	2.0E-6	1.40	0.00014368	0.00015191	0.00014368	0
1744588200	0.00014329	-5.0E-6	-3.37	0.00014801	0.00014824	0.00014112	0
1744501800	0.00014818	7.0E-6	4.96	0.00014105	0.00014995	0.00013919	0
1744415400	0.00014111	4.0E-6	2.91	0.00013704	0.00014291	0.00013554	0
1744329000	0.00013744	-0.007779	-98.27	0.00015026	0.00015026	0.00013309	0
1744242600	0.00791602	0.00774374	4,494.86	0.00016411	0.00801393	0.00016388	491896
1744156200	0.00017228	0	0.00	0.00016411	0.00017321	0.00016388	0
1744069800	0.00017228	0	0.00	0	0	0	0
1743983400	0.00017228	0	0.00	0	0	0	0
1743897000	0.00017228	9.0E-6	5.52	0.00016411	0.00017321	0.00016388	0
1743810600	0.00016301	-7.0E-7	-0.43	0.00016368	0.00016506	0.00015887	0
1743724200	0.00016371	2.0E-6	1.24	0.00016128	0.00016579	0.00015796	0
1743637800	0.00016189	-1.0E-5	-5.82	0.00017164	0.00017474	0.00016044	0
1743551400	0.00017175	8.0E-6	4.88	0.00016411	0.00017321	0.00016388	0
1743465000	0.00016409	2.0E-6	1.23	0.00018012	0.00018133	0.00016006	491896
1743378600	0.00016227	-2.0E-6	-1.22	0.00016437	0.00016614	0.00015988	0
1743292200	0.00016415	-7.0E-6	-4.10	0.0001706	0.00017205	0.00016239	0
1743205800	0.00017069	-9.0E-6	-5.00	0.00018012	0.00018133	0.00016784	0
1743119400	0.0001801	-4.0E-7	-0.22	0.00018081	0.00018333	0.00017902	0
1743033000	0.0001805	-6.0E-6	-3.23	0.00018582	0.00018698	0.00017842	0
1742946600	0.00018604	-3.4E-7	-0.18	0.00018726	0.00018853	0.0001837	0
1742860200	0.00018638	7.0E-6	3.90	0.00018001	0.00018916	0.00017817	0
1742773800	0.00017947	1.0E-6	0.56	0.00017823	0.00018177	0.00017819	0
1742687400	0.00017802	1.0E-6	0.57	0.00017691	0.00018038	0.00017691	0
1742601000	0.00017691	-1.0E-6	-0.56	0.00017866	0.00017953	0.00017447	0
1742514600	0.00017802	-8.0E-6	-4.31	0.00018522	0.00018593	0.00017581	0
1742428200	0.00018563	1.2E-5	6.92	0.00017409	0.00018613	0.00017352	0
1742341800	0.0001735	-2.9E-7	-0.17	0.00017345	0.00017407	0.00016863	0
1742255400	0.00017379	4.0E-6	2.36	0.00017277	0.00017578	0.00016678	491896
1742169000	0.00016974	-5.0E-6	-2.87	0.0001743	0.00017466	0.00016756	0
1742082600	0.00017452	2.0E-6	1.16	0.00017215	0.00017581	0.0001714	0