ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Bounce Token [NEW]AUCTION
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 54,62
9,12
(
20,04%
)
Informazioni
Rango Rango 110
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 54,62
Scambio
GDAX
Richiesta
US$ 54,65
Ultimo Orario di Scambio
19:27:24
Volume (24h)
$ 112.780.557
Dimensione dell'Ultimo Scambio
1,82
Volume/Capitalizzazione di Mercato (24h)
0,31%
Prezzo di Scambio
US$ 54,62
Capitalizzazione di Mercato Completamente Diluida
US$ 546.200.000
Genesis Date
01/2/2021
Intervallo Giornaliero 43,28-55,00
Intervallo di 52 Settimane 7,31-48,26
Circulating Supply 6.590.077 / 10.000.000
65.9%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
54.69Binance1443818.64/cdn/crypto/logos/exchanges/BINA.png$ 68.914.978,971742585245AUCTION/USDThttps://www.binance.com/en/trade/AUCTION_USDTUSDT1https://www.binance.com/en/trade/AUCTION_USDT69.5806895909Recentemente
54.67OKX402274.242626/cdn/crypto/logos/exchanges/OKEX.png$ 19.131.086,731742585245AUCTION/USDThttps://www.okx.com/trade-spot/AUCTION-USDTUSDT2https://www.okx.com/trade-spot/AUCTION-USDT19.3864509233Recentemente
54.62Coinbase193132.427/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.363.456,601742585245AUCTION/USDhttps://pro.coinbase.com/trade/AUCTION-USDUSD3https://pro.coinbase.com/trade/AUCTION-USD9.30746222602Recentemente
0.0006511Binance20214.04/cdn/crypto/logos/exchanges/BINA.pngBTC 11,351742585245AUCTION/BTChttps://www.binance.com/en/trade/AUCTION_BTCBTC4https://www.binance.com/en/trade/AUCTION_BTC0.974157559441Recentemente
52.71Gate.io12942.18/cdn/crypto/logos/exchanges/GATE.png$ 606.992,291742583608AUCTION/USDThttps://gate.io/trade/AUCTION_USDTUSDT5https://gate.io/trade/AUCTION_USDT0.6237111672227 minutos fa
0.00062103Upbit1589.3245924/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,9557571742584851AUCTION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTIONBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION0.07659293075967 minutos fa
54.54HTX838.7849/cdn/crypto/logos/exchanges/HUOB.png$ 39.512,851742585245AUCTION/USDThttps://www.huobi.com/en-us/exchange/auction_usdtUSDT7https://www.huobi.com/en-us/exchange/auction_usdt0.0404228274546Recentemente
48.03LATOKEN218.143/cdn/crypto/logos/exchanges/LATK.png$ 10.101,721742576463AUCTION/USDThttps://exchange.latoken.com/exchange/AUCTION-USDTUSDT8https://exchange.latoken.com/exchange/AUCTION-USDT0.01051277490742 oras fa
5.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001742515343AUCTION/EURhttps://pro.coinbase.com/trade/AUCTION-EUREUR9https://pro.coinbase.com/trade/AUCTION-EUR019 oras fa
0.004809Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331AUCTION/ETHhttps://gate.io/trade/AUCTION_ETHETH10https://gate.io/trade/AUCTION_ETH019 oras fa
5.49Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742515343AUCTION/USDThttps://pro.coinbase.com/trade/AUCTION-USDTUSDT11https://pro.coinbase.com/trade/AUCTION-USDT019 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AUCTION/USDThttps://hitbtc.com/AUCTION-to-USDTUSDT12https://hitbtc.com/AUCTION-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUCTION/ETHhttps://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH13https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a741085980090960-
0.005193HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742515329AUCTION/ETHhttps://www.huobi.com/en-us/exchange/auction_ethETH14https://www.huobi.com/en-us/exchange/auction_eth019 oras fa
0.00028332HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329AUCTION/BTChttps://www.huobi.com/en-us/exchange/auction_btcBTC15https://www.huobi.com/en-us/exchange/auction_btc019 oras fa
0.00514322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323AUCTION/ETHhttps://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH16https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096019 oras fa
0.00463594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742515321AUCTION/ETHhttps://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH17https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096019 oras fa
0.00024313HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742584653AUCTION/BTChttps://hitbtc.com/AUCTION-to-BTCBTC18https://hitbtc.com/AUCTION-to-BTC010 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
125.8528.77111.29593810424.6848.26151870.340571CX
413.2741.35311.60512434111.248.26125330.203964CX
1217.7436.88207.8917700117.3148.2667314.2942381CX
2615.1539.47260.5280528057.3148.2648517.6398077CX
5221.5233.1153.8104089227.3148.2639381.0867896CX
15617.0337.59220.7281268353.4548.9349731.4960565CX
26023.60236431.017636131.4174969933.4571.0492359662401.0356808CX

Informazioni su AUCTION

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
174251460045.85.7414.3339.748.2638.89232622
174242820040.062.476.5737.3341.236.26132345
174234180037.595.2516.2332.1439.429.68207058
174225540032.34-2.15-6.2334.4137.1230.94134163
174216900034.498.2431.3926.3836.825.69196457
174208260026.25-1.4-5.0627.6427.6925.0749267
174199620027.651.837.0925.8529.3624.68111177
174190980025.820.371.4525.162923.27194314
174182340025.45-0.58-2.2326.112722.79248042
174173700026.036.3832.47202818.23318923
174165060019.652.6815.7916.9820.516.64132670
174156420016.970.10.5916.7317.3915.95120976
174147780016.874.1332.4215.071714.6206398
174139140012.74-0.04-0.3112.6812.7412.6413346
174130500012.781.028.6711.712.9911.447151
174121860011.76-0.26-2.1611.9912.0711.5513525
174113220012.02-0.36-2.9112.2312.4511.250779
174104580012.38-1.44-10.4213.7414.6312.37168847
174095940013.820.433.2113.2114.5913.0245556
174087300013.39-1.01-7.0114.414.8712.9749414
174078660014.4-0.52-3.4914.9715.213.3843514
174070020014.92-0.77-4.9116.0416.1814.7750974
174061380015.691.057.1716.0818.2714.56309939
174052740014.640.030.2114.8816.2114.34129519
174044100014.610.684.8814.0214.8513.58104284
174035460013.931.128.7412.7914.412.6385014
174026820012.81-0.24-1.8413.1314.4212.4790835
174018180013.0500.0013.2713.7612.9722123
174009540013.050.75.6712.2413.5312.2456052
174000900012.350.695.9211.5312.9311.2480920
173992260011.660.999.2810.711.759.8459089
173983620010.67-0.39-3.5311.1211.3210.5321633
173974980011.060.242.2210.8411.1610.5124737
173966340010.82-0.47-4.1611.3711.9310.7247480
173957700011.29-0.42-3.5911.9212.3510.91113830
173949060011.711.4814.4710.2713.239.87257489
173940420010.230.9410.129.2710.58.9435160
17393178009.29-0.18-1.909.489.99.1525728
17392314009.470.060.649.389.548.92106955
17391450009.410.323.529.0810.348.9495276
17390586009.090.586.828.519.118.393561
17389722008.510.111.318.489.088.2911979
17388858008.4-0.39-4.448.798.978.37891
17387994008.79-0.26-2.879.019.168.639863
17387130009.05-0.72-7.379.869.938.7720732
17386266009.770.33.179.41107.3173642
17385402009.47-1.84-16.2711.211.558.9685104
173845380011.31-1.16-9.3012.5212.6311.28705
173836740012.470.060.4812.4313.1312.3820403
173828100012.410.433.5911.9612.811.8818177
173819460011.980.363.1011.6212.3611.5820272
173810820011.62-0.62-5.0712.3512.5711.5523757
173802180012.24-0.53-4.1512.5412.7711.5136821
173793540012.77-0.25-1.9212.9513.3612.7311994
173784900013.020.32.3612.7513.1512.6312492
173776260012.72-0.53-4.0013.3213.4612.6425726
173767620013.25-0.26-1.9213.513.5912.8519737
173758980013.51-0.06-0.4413.6613.8813.4511103
173750340013.570.342.5713.213.9412.6825664
173741700013.230.020.1514.6415.1312.658351
173733060013.21-1.45-9.8914.6415.1312.8739863
173724420014.66-1.27-7.9715.8916.0714.3116022
173715780015.930.85.2915.2416.0515.1617617
173707140015.13-0.43-2.7615.5415.5414.8313311
173698500015.560.795.3514.7615.5814.2728870
173689860014.770.463.2114.3114.8914.1710641
173681220014.31-0.82-5.4215.1115.5113.338404
173672580015.13-0.35-2.2615.4315.5314.974512
173663940015.48-0.18-1.1515.6515.7415.2549222
173655300015.660.251.6215.4315.815.0816497
173646660015.41-0.07-0.4515.415.9314.9837850
173638020015.48-0.7-4.3316.1416.2814.5128942
173629380016.18-1.64-9.2017.818.0516.1525583
173620740017.82-0.01-0.0617.918.2717.4312801
173612100017.83-0.09-0.5017.8517.9417.4711387
173603460017.920.52.8717.4818.2317.4780852
173594820017.420.382.2317.117.5416.5926658
173586180017.040.191.1316.9217.3916.6940514
173577540016.85-1.44-7.8718.3318.6116.0659984
173568900018.291.126.5217.1418.5916.7152641
173560260017.17-0.02-0.1217.117.916.5935214
173551620017.19-0.82-4.5517.8818.1416.9314808
173542980018.010.281.5817.7218.2417.2119153
173534340017.730.090.5117.7418.3817.433455
173525700017.64-1.22-6.4718.6518.6517.1111248
173517060018.86-2.97-13.6121.7525.8618.42210467
173508420021.833.0115.9919.0423.0918.8557258
173499780018.820.412.2318.2919.317.511362
173491140018.41-0.51-2.7018.7619.1717.5919057
173482500018.92-0.18-0.9419.142118.5133646