Bounce Token [NEW]AUCTION

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 12,52

0,140

(

1,13%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 261

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 12,52

Scambio

GDAX

Richiesta

US$ 12,53

Ultimo Orario di Scambio

18:04:03

Volume (24h)

$ 7.156.881

Dimensione dell'Ultimo Scambio

11,22

Volume/Capitalizzazione di Mercato (24h)

0,09%

Prezzo di Scambio

US$ 12,52

Capitalizzazione di Mercato Completamente Diluida

US$ 125.200.000

Genesis Date

01/2/2021

Intervallo Giornaliero 12,19-12,78

Intervallo di 52 Settimane 7,31-67,60

Circulating Supply 6.590.077 / 10.000.000

65.9%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
12.51	Binance	231249.97	/cdn/crypto/logos/exchanges/BINA.png	$ 2.893.532,53	1745690692	AUCTION/USDT	https://www.binance.com/en/trade/AUCTION_USDT	USDT	1	https://www.binance.com/en/trade/AUCTION_USDT	51.8228601815	Recentemente
12.52	Coinbase	119883.439	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.504.235,52	1745690662	AUCTION/USD	https://pro.coinbase.com/trade/AUCTION-USD	USD	2	https://pro.coinbase.com/trade/AUCTION-USD	26.8657448793	Recentemente
12.51	OKX	87105.362743	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.088.269,31	1745690692	AUCTION/USDT	https://www.okx.com/trade-spot/AUCTION-USDT	USDT	3	https://www.okx.com/trade-spot/AUCTION-USDT	19.5202145734	Recentemente
0.0001326	Binance	4101.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,543554	1745690681	AUCTION/BTC	https://www.binance.com/en/trade/AUCTION_BTC	BTC	4	https://www.binance.com/en/trade/AUCTION_BTC	0.919163982249	Recentemente
12.57	Gate.io	2518.43	/cdn/crypto/logos/exchanges/GATE.png	$ 31.524,69	1745689782	AUCTION/USDT	https://gate.io/trade/AUCTION_USDT	USDT	5	https://gate.io/trade/AUCTION_USDT	0.564377352208	15 minutos fa
12.55	LATOKEN	1220.939	/cdn/crypto/logos/exchanges/LATK.png	$ 15.210,27	1745690216	AUCTION/USDT	https://exchange.latoken.com/exchange/AUCTION-USDT	USDT	6	https://exchange.latoken.com/exchange/AUCTION-USDT	0.273611067223	8 minutos fa
0.00013139	Upbit	151.84352369	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020055	1745690425	AUCTION/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	0.034027964188	Recentemente
0.004809	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	AUCTION/ETH	https://gate.io/trade/AUCTION_ETH	ETH	8	https://gate.io/trade/AUCTION_ETH	0	18 oras fa
5.49	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745625737	AUCTION/USDT	https://pro.coinbase.com/trade/AUCTION-USDT	USDT	9	https://pro.coinbase.com/trade/AUCTION-USDT	0	18 oras fa
5.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745625737	AUCTION/EUR	https://pro.coinbase.com/trade/AUCTION-EUR	EUR	10	https://pro.coinbase.com/trade/AUCTION-EUR	0	18 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AUCTION/USDT	https://hitbtc.com/AUCTION-to-USDT	USDT	11	https://hitbtc.com/AUCTION-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUCTION/ETH	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	12	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	-
12.47	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745627701	AUCTION/USDT	https://www.huobi.com/en-us/exchange/auction_usdt	USDT	13	https://www.huobi.com/en-us/exchange/auction_usdt	0	17 oras fa
0.005193	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	AUCTION/ETH	https://www.huobi.com/en-us/exchange/auction_eth	ETH	14	https://www.huobi.com/en-us/exchange/auction_eth	0	18 oras fa
0.00028332	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	AUCTION/BTC	https://www.huobi.com/en-us/exchange/auction_btc	BTC	15	https://www.huobi.com/en-us/exchange/auction_btc	0	18 oras fa
0.00514322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	AUCTION/ETH	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	16	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	18 oras fa
0.00463594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	AUCTION/ETH	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	17	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	18 oras fa
0.00013	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745690574	AUCTION/BTC	https://hitbtc.com/AUCTION-to-BTC	BTC	18	https://hitbtc.com/AUCTION-to-BTC	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	11.34	1.18	10.405643739	10.9	12.61	90259.1248571	CX
4	18.17	-5.65	-31.0952118877	10.85	19	207229.803464	CX
12	12.52	0	0	7.31	67.6	203099.23069	CX
26	13.01	-0.49	-3.76633358955	7.31	67.6	114736.892967	CX
52	17.32	-4.8	-27.7136258661	7.31	67.6	69562.4183443	CX
156	12.88	-0.36	-2.7950310559	3.45	67.6	57385.7729509	CX
260	23.602364	-11.082364	-46.9544660865	3.45	71.04923596	69098.3068886	CX

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Here’s what happened in crypto today

Today in crypto, tokenized real estate could top $4 trillion by 2035, according to a new Deloitte report, US...

DeFi Development seeks $1B to boost Solana investments, expand treasury

DeFi Development Corp (formerly Janover) aims to raise over $1 billion worth of capital to invest in Solana...

Solaxy and BTC Bull Token Lead the Pack Among Emerging Crypto Presales

In the growing presale space, BTC Bull Token (BTCBULL) and Solaxy (SOLX) are quickly...

Analyst Says This Top-10 Altcoin Is Flashing Clear Signs It Will Outperform Ethereum When the Bull Run Resumes

A popular crypto trader believes one top-10 altcoin will likely outperform Ethereum (ETH) once the crypto market takes off on a bull run again...

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	12.35	-0.19	-1.52	12.52	12.56	12.07	147234
1745538600	12.54	0.61	5.11	12.02	12.61	11.6	194851
1745452200	11.93	0.22	1.88	11.76	12.11	11.52	49234
1745365800	11.71	0.4	3.54	11.29	11.86	10.9	36502
1745279400	11.31	0.02	0.18	11.29	11.62	11.1	95773
1745193000	11.29	-0.11	-0.96	11.41	11.57	11.06	108214
1745106600	11.4	0.02	0.18	11.34	11.4	11.34	1
1745020200	11.38	0.07	0.62	11.31	11.59	11.17	163355
1744933800	11.31	0.26	2.35	11.12	11.51	10.97	86823
1744847400	11.05	-0.9	-7.53	11.93	11.99	10.85	139465
1744761000	11.95	-0.12	-0.99	12.08	12.32	11.76	176738
1744674600	12.07	-1.04	-7.93	12.08	12.9	11.92	141140
1744588200	13.11	0.02	0.15	12.9	13.11	12.9	70
1744501800	13.09	0.02	0.15	12.92	13.19	12.26	192012
1744415400	13.07	1.11	9.28	11.96	14.42	11.94	564242
1744329000	11.96	-0.78	-6.12	12.49	12.49	11.48	211727
1744242600	12.74	0.9	7.60	11.82	12.74	11.81	120465
1744156200	11.84	-1.04	-8.07	12.79	12.94	11.63	185436
1744069800	12.88	-0.85	-6.19	13.83	14.07	11.98	37602
1743983400	13.73	-0.84	-5.77	13.16	16.9	13.16	207163
1743897000	14.57	1.33	10.05	13.15	15.6	13.15	318864
1743810600	13.24	-0.22	-1.63	13.41	13.59	12.51	236759
1743724200	13.46	-0.73	-5.14	14.3	14.59	13.1	336135
1743637800	14.19	-0.86	-5.71	15	15.07	13.77	453589
1743551400	15.05	-0.69	-4.38	15.62	16.43	14.77	282034
1743465000	15.74	-1.22	-7.19	16.87	16.97	14.9	389031
1743378600	16.96	-0.67	-3.80	17.54	17.7	16.32	336672
1743292200	17.63	-0.28	-1.56	18.17	19	16.87	591288
1743205800	17.91	0.53	3.05	17.33	19.92	16.36	734769
1743119400	17.38	-1.14	-6.16	18.48	19	17	371749
1743033000	18.52	-1.26	-6.37	19.72	19.85	18.21	300337
1742946600	19.78	-1.6	-7.48	21.19	22	18.72	444977
1742860200	21.38	0.63	3.04	21.09	22.42	19.83	967201
1742773800	20.75	-11.19	-35.03	29.94	32.79	19.15	2253242
1742687400	31.94	-20.3	-38.86	50.21	62.69	30.5	1162071
1742601000	52.24	6.44	14.06	45.52	67.6	43.28	368469
1742514600	45.8	5.74	14.33	39.7	48.26	38.89	232622
1742428200	40.06	2.47	6.57	37.33	41.2	36.26	132345
1742341800	37.59	5.25	16.23	32.14	39.4	29.68	207058
1742255400	32.34	-2.15	-6.23	34.41	37.12	30.94	134163
1742169000	34.49	8.24	31.39	26.38	36.8	25.69	196457
1742082600	26.25	-1.4	-5.06	27.64	27.69	25.07	49267
1741996200	27.65	1.83	7.09	25.85	29.36	24.68	111177
1741909800	25.82	0.37	1.45	25.16	29	23.27	194314
1741823400	25.45	-0.58	-2.23	26.11	27	22.79	248042
1741737000	26.03	6.38	32.47	20	28	18.23	318923
1741650600	19.65	2.68	15.79	16.98	20.5	16.64	132670
1741564200	16.97	0.1	0.59	16.73	17.39	15.95	120976
1741477800	16.87	4.13	32.42	15.07	17	14.6	206398
1741391400	12.74	-0.04	-0.31	12.68	12.74	12.64	13346
1741305000	12.78	1.02	8.67	11.7	12.99	11.4	47151
1741218600	11.76	-0.26	-2.16	11.99	12.07	11.55	13525
1741132200	12.02	-0.36	-2.91	12.23	12.45	11.2	50779
1741045800	12.38	-1.44	-10.42	13.74	14.63	12.37	168847
1740959400	13.82	0.43	3.21	13.21	14.59	13.02	45556
1740873000	13.39	-1.01	-7.01	14.4	14.87	12.97	49414
1740786600	14.4	-0.52	-3.49	14.97	15.2	13.38	43514
1740700200	14.92	-0.77	-4.91	16.04	16.18	14.77	50974
1740613800	15.69	1.05	7.17	16.08	18.27	14.56	309939
1740527400	14.64	0.03	0.21	14.88	16.21	14.34	129519
1740441000	14.61	0.68	4.88	14.02	14.85	13.58	104284
1740354600	13.93	1.12	8.74	12.79	14.4	12.63	85014
1740268200	12.81	-0.24	-1.84	13.13	14.42	12.47	90835
1740181800	13.05	0	0.00	13.27	13.76	12.97	22123
1740095400	13.05	0.7	5.67	12.24	13.53	12.24	56052
1740009000	12.35	0.69	5.92	11.53	12.93	11.24	80920
1739922600	11.66	0.99	9.28	10.7	11.75	9.84	59089
1739836200	10.67	-0.39	-3.53	11.12	11.32	10.53	21633
1739749800	11.06	0.24	2.22	10.84	11.16	10.51	24737
1739663400	10.82	-0.47	-4.16	11.37	11.93	10.72	47480
1739577000	11.29	-0.42	-3.59	11.92	12.35	10.91	113830
1739490600	11.71	1.48	14.47	10.27	13.23	9.87	257489
1739404200	10.23	0.94	10.12	9.27	10.5	8.94	35160
1739317800	9.29	-0.18	-1.90	9.48	9.9	9.15	25728
1739231400	9.47	0.06	0.64	9.38	9.54	8.92	106955
1739145000	9.41	0.32	3.52	9.08	10.34	8.94	95276
1739058600	9.09	0.58	6.82	8.51	9.11	8.39	3561
1738972200	8.51	0.11	1.31	8.48	9.08	8.29	11979
1738885800	8.4	-0.39	-4.44	8.79	8.97	8.3	7891
1738799400	8.79	-0.26	-2.87	9.01	9.16	8.63	9863
1738713000	9.05	-0.72	-7.37	9.86	9.93	8.77	20732
1738626600	9.77	0.3	3.17	9.41	10	7.31	73642
1738540200	9.47	-1.84	-16.27	11.2	11.55	8.96	85104
1738453800	11.31	-1.16	-9.30	12.52	12.63	11.2	8705
1738367400	12.47	0.06	0.48	12.43	13.13	12.38	20403
1738281000	12.41	0.43	3.59	11.96	12.8	11.88	18177
1738194600	11.98	0.36	3.10	11.62	12.36	11.58	20272
1738108200	11.62	-0.62	-5.07	12.35	12.57	11.55	23757
1738021800	12.24	-0.53	-4.15	12.54	12.77	11.51	36821
1737935400	12.77	-0.25	-1.92	12.95	13.36	12.73	11994
1737849000	13.02	0.3	2.36	12.75	13.15	12.63	12492